Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.210 2.250 2.111 2.160 2,499,760 -0.02(-0.92%)
Jan 30, 2012 2.160 2.190 2.081 2.180 3,535,362 -0.02(-0.91%)
Jan 27, 2012 2.040 2.200 2.010 2.200 5,072,141 +0.15(+7.32%)
Jan 26, 2012 2.050 2.120 2.010 2.050 5,007,991 +0.08(+4.06%)
Jan 25, 2012 1.690 1.970 1.680 1.970 3,852,249 +0.25(+14.53%)
Jan 24, 2012 1.740 1.760 1.690 1.720 1,558,496 -0.05(-2.82%)
Jan 23, 2012 1.760 1.850 1.750 1.770 1,963,875 +0.03(+1.72%)
Jan 20, 2012 1.650 1.740 1.650 1.740 1,726,485 +0.07(+4.19%)
Jan 19, 2012 1.690 1.730 1.660 1.670 1,477,216 -0.04(-2.34%)
Jan 18, 2012 1.710 1.710 1.670 1.710 1,483,122 +0.00(+0.00%)
Jan 17, 2012 1.740 1.751 1.680 1.710 1,590,356 +0.00(+0.00%)
Jan 13, 2012 1.660 1.730 1.620 1.710 1,231,466 -0.05(-2.84%)
Jan 12, 2012 1.740 1.770 1.730 1.760 1,181,895 +0.03(+1.73%)
Jan 11, 2012 1.740 1.750 1.710 1.730 1,083,445 -0.02(-1.14%)
Jan 10, 2012 1.790 1.800 1.730 1.750 1,831,218 +0.02(+1.16%)
Jan 09, 2012 1.740 1.780 1.710 1.730 1,466,320 +0.00(+0.00%)
Jan 06, 2012 1.730 1.790 1.720 1.730 1,688,063 -0.02(-1.14%)
Jan 05, 2012 1.780 1.780 1.700 1.750 1,948,455 -0.05(-2.78%)
Jan 04, 2012 1.780 1.841 1.775 1.800 2,123,804 +0.15(+9.09%)
Dec 30, 2011 1.620 1.660 1.590 1.650 2,183,499 +0.06(+3.77%)
Dec 29, 2011 1.520 1.590 1.500 1.590 1,840,262 +0.06(+3.92%)
Dec 28, 2011 1.650 1.670 1.530 1.530 2,399,574 -0.11(-6.71%)
Dec 27, 2011 1.680 1.680 1.630 1.640 1,006,396 -0.06(-3.53%)
Dec 23, 2011 1.660 1.700 1.650 1.700 1,402,425 -0.03(-1.73%)
Dec 21, 2011 1.710 1.760 1.620 1.730 2,707,512 +0.03(+1.76%)
Dec 20, 2011 1.630 1.710 1.570 1.700 5,552,573 +0.16(+10.39%)
Dec 19, 2011 1.650 1.655 1.540 1.540 2,640,783 -0.09(-5.52%)
Dec 16, 2011 1.730 1.760 1.610 1.630 6,626,694 -0.07(-4.12%)
Dec 15, 2011 1.860 1.880 1.690 1.700 4,201,846 -0.12(-6.59%)
Dec 14, 2011 1.820 1.850 1.750 1.820 5,255,434 +0.01(+0.55%)
Dec 13, 2011 1.960 1.990 1.810 1.810 3,328,974 -0.14(-7.18%)
Dec 12, 2011 1.990 2.010 1.940 1.950 2,145,458 -0.11(-5.34%)
Dec 09, 2011 1.970 2.080 1.970 2.060 1,958,698 +0.09(+4.57%)
Dec 08, 2011 2.040 2.080 1.970 1.970 3,360,970 -0.11(-5.29%)
Dec 07, 2011 2.170 2.170 2.050 2.080 1,748,371 -0.04(-1.89%)
Dec 06, 2011 2.060 2.150 2.020 2.120 3,086,460 +0.05(+2.42%)
Dec 05, 2011 1.990 2.100 1.950 2.070 2,311,683 +0.06(+2.99%)
Dec 02, 2011 2.100 2.110 1.990 2.010 1,855,003 -0.06(-2.90%)
Dec 01, 2011 2.060 2.120 2.020 2.070 2,425,606 +0.00(+0.00%)
Nov 30, 2011 1.920 2.070 1.900 2.070 4,059,331 +0.21(+11.29%)
Nov 29, 2011 1.830 1.880 1.820 1.860 1,441,095 +0.03(+1.64%)
Nov 28, 2011 1.880 1.910 1.790 1.830 2,728,804 +0.05(+2.81%)
Nov 25, 2011 1.910 1.948 1.780 1.780 2,091,952 -0.13(-6.81%)
Nov 23, 2011 1.920 1.970 1.850 1.910 3,105,299 -0.03(-1.55%)
Nov 22, 2011 2.010 2.010 1.910 1.940 2,142,775 -0.01(-0.51%)
Nov 21, 2011 1.950 1.995 1.900 1.950 3,688,315 -0.06(-2.99%)
Nov 18, 2011 1.960 2.040 1.920 2.010 3,375,316 +0.06(+3.08%)
Nov 17, 2011 1.990 2.050 1.950 1.950 3,816,807 -0.07(-3.47%)
Nov 16, 2011 2.100 2.121 2.020 2.020 2,911,466 -0.09(-4.27%)
Nov 15, 2011 2.030 2.130 2.005 2.110 2,805,997 +0.09(+4.46%)
Nov 14, 2011 2.150 2.160 2.010 2.020 2,818,859 -0.13(-6.05%)
Nov 11, 2011 2.070 2.165 2.050 2.150 2,771,309 +0.11(+5.39%)
Nov 10, 2011 2.060 2.080 1.910 2.040 3,763,701 +0.03(+1.49%)
Nov 09, 2011 2.130 2.250 2.010 2.010 4,443,002 -0.20(-9.05%)
Nov 08, 2011 2.360 2.390 2.200 2.210 3,454,640 -0.16(-6.75%)
Nov 07, 2011 2.240 2.385 2.200 2.370 4,953,335 +0.18(+8.22%)
Nov 04, 2011 2.220 2.230 2.120 2.190 2,169,883 -0.03(-1.35%)
Nov 03, 2011 2.060 2.220 2.010 2.220 4,183,774 +0.19(+9.36%)
Nov 02, 2011 2.050 2.130 2.000 2.030 3,911,261 +0.03(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.