Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.728 7.800 7.676 7.687 333,191 -0.09(-1.19%)
Jan 28, 2010 7.780 7.826 7.645 7.780 167,567 +0.04(+0.54%)
Jan 27, 2010 7.619 7.759 7.609 7.738 212,044 +0.08(+1.08%)
Jan 26, 2010 7.645 7.805 7.624 7.655 232,200 -0.04(-0.47%)
Jan 25, 2010 7.697 7.748 7.603 7.691 241,477 +0.03(+0.34%)
Jan 22, 2010 7.837 7.862 7.666 7.666 223,686 -0.19(-2.38%)
Jan 21, 2010 7.899 7.940 7.717 7.852 508,911 +0.01(+0.07%)
Jan 20, 2010 7.800 7.868 7.728 7.847 205,499 +0.01(+0.07%)
Jan 19, 2010 7.723 7.844 7.717 7.842 107,512 +0.11(+1.48%)
Jan 15, 2010 7.811 7.728 7.728 7.728 147,214 -0.11(-1.39%)
Jan 14, 2010 7.733 7.846 7.733 7.837 97,884 +0.09(+1.14%)
Jan 13, 2010 7.624 7.753 7.598 7.748 130,204 +0.11(+1.49%)
Jan 12, 2010 7.671 7.686 7.593 7.634 140,025 -0.08(-1.07%)
Jan 11, 2010 7.738 7.754 7.676 7.717 241,504 +0.04(+0.54%)
Jan 08, 2010 7.660 7.704 7.624 7.676 311,437 +0.01(+0.07%)
Jan 07, 2010 7.432 7.676 7.432 7.671 253,972 +0.19(+2.56%)
Jan 06, 2010 7.427 7.499 7.391 7.479 111,394 +0.04(+0.56%)
Jan 05, 2010 7.453 7.453 7.380 7.438 155,736 +0.04(+0.49%)
Jan 04, 2010 7.344 7.412 7.344 7.401 173,693 +0.09(+1.28%)
Dec 31, 2009 7.313 7.308 7.308 7.308 154,352 -0.03(-0.35%)
Dec 30, 2009 7.360 7.378 7.323 7.334 186,467 -0.07(-0.98%)
Dec 29, 2009 7.386 7.422 7.360 7.406 110,287 +0.02(+0.31%)
Dec 28, 2009 7.412 7.474 7.370 7.383 99,804 -0.02(-0.24%)
Dec 24, 2009 7.349 7.427 7.349 7.401 56,524 +0.03(+0.35%)
Dec 23, 2009 7.344 7.417 7.334 7.375 169,276 +0.08(+1.07%)
Dec 22, 2009 7.246 7.334 7.246 7.298 184,154 +0.05(+0.72%)
Dec 21, 2009 7.147 7.266 7.142 7.246 163,725 +0.08(+1.16%)
Dec 18, 2009 7.101 7.163 7.028 7.163 259,677 +0.11(+1.54%)
Dec 17, 2009 7.049 7.106 7.044 7.054 110,929 -0.06(-0.87%)
Dec 16, 2009 7.111 7.152 7.095 7.116 102,515 +0.02(+0.22%)
Dec 15, 2009 7.095 7.168 7.095 7.101 118,093 -0.06(-0.80%)
Dec 14, 2009 7.075 7.158 7.075 7.158 241,926 +0.08(+1.10%)
Dec 11, 2009 7.075 7.095 7.038 7.080 104,645 +0.01(+0.07%)
Dec 10, 2009 7.059 7.101 7.044 7.075 119,785 +0.03(+0.44%)
Dec 09, 2009 7.044 7.081 7.013 7.044 120,935 -0.03(-0.37%)
Dec 08, 2009 7.033 7.116 7.033 7.070 137,692 -0.04(-0.51%)
Dec 07, 2009 7.106 7.152 7.080 7.106 182,329 -0.01(-0.07%)
Dec 04, 2009 7.152 7.152 7.033 7.111 150,953 +0.10(+1.48%)
Dec 03, 2009 7.142 7.225 7.007 7.007 149,110 -0.09(-1.31%)
Dec 02, 2009 7.023 7.137 7.023 7.101 195,516 +0.02(+0.22%)
Dec 01, 2009 7.111 7.128 7.054 7.085 178,617 +0.01(+0.15%)
Nov 30, 2009 6.971 7.075 6.945 7.075 228,525 +0.12(+1.79%)
Nov 27, 2009 6.966 7.044 6.924 6.950 70,554 -0.15(-2.12%)
Nov 25, 2009 7.090 7.135 7.085 7.101 69,827 +0.00(+0.00%)
Nov 24, 2009 7.137 7.137 7.038 7.101 90,684 +0.01(+0.07%)
Nov 23, 2009 7.038 7.137 7.038 7.095 90,389 +0.10(+1.48%)
Nov 20, 2009 6.987 7.023 6.981 6.992 152,159 -0.03(-0.37%)
Nov 19, 2009 7.038 7.059 7.007 7.018 188,499 -0.10(-1.38%)
Nov 18, 2009 7.095 7.152 7.064 7.116 140,673 +0.06(+0.88%)
Nov 17, 2009 6.981 7.064 6.981 7.054 107,512 +0.04(+0.59%)
Nov 16, 2009 6.981 7.106 6.981 7.013 173,921 +0.06(+0.89%)
Nov 13, 2009 6.966 6.976 6.914 6.950 89,370 -0.01(-0.07%)
Nov 12, 2009 7.018 7.077 6.950 6.955 85,121 -0.10(-1.40%)
Nov 11, 2009 7.059 7.152 7.018 7.054 162,213 +0.04(+0.59%)
Nov 10, 2009 7.059 7.080 6.955 7.013 235,851 -0.02(-0.22%)
Nov 09, 2009 6.940 7.044 6.914 7.028 133,632 +0.15(+2.11%)
Nov 06, 2009 6.888 6.940 6.847 6.883 90,362 -0.04(-0.52%)
Nov 05, 2009 6.898 6.919 6.805 6.919 132,780 +0.07(+1.06%)
Nov 04, 2009 6.930 6.965 6.847 6.847 168,860 -0.05(-0.68%)
Nov 03, 2009 6.836 6.904 6.802 6.893 90,381 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.