Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.62 23.62 23.57 23.57 48,177 -0.05(-0.21%)
Jan 30, 2020 23.61 23.65 23.55 23.62 57,972 +0.06(+0.25%)
Jan 29, 2020 23.59 23.59 23.53 23.56 37,656 +0.03(+0.11%)
Jan 28, 2020 23.50 23.59 23.50 23.54 41,956 +0.02(+0.07%)
Jan 27, 2020 23.51 23.65 23.48 23.52 48,092 -0.08(-0.36%)
Jan 24, 2020 23.57 23.66 23.55 23.61 44,600 +0.00(+0.00%)
Jan 23, 2020 23.50 23.61 23.50 23.61 83,629 +0.06(+0.25%)
Jan 22, 2020 23.55 23.66 23.50 23.55 61,249 +0.00(+0.00%)
Jan 21, 2020 23.63 23.63 23.48 23.55 58,595 +0.00(+0.00%)
Jan 17, 2020 23.56 23.61 23.53 23.55 45,554 +0.01(+0.04%)
Jan 16, 2020 23.65 23.71 23.53 23.54 65,277 -0.11(-0.46%)
Jan 15, 2020 23.71 23.75 23.60 23.65 53,783 -0.07(-0.28%)
Jan 14, 2020 23.59 23.71 23.56 23.71 56,021 +0.03(+0.14%)
Jan 13, 2020 23.59 23.74 23.59 23.68 63,319 +0.01(+0.04%)
Jan 10, 2020 23.59 23.67 23.49 23.67 73,101 +0.12(+0.50%)
Jan 09, 2020 23.48 23.56 23.43 23.56 104,361 +0.12(+0.50%)
Jan 08, 2020 23.43 23.49 23.36 23.44 79,860 +0.00(+0.00%)
Jan 07, 2020 23.46 23.50 23.24 23.44 105,135 -0.01(-0.04%)
Jan 06, 2020 23.31 23.49 23.23 23.45 151,836 +0.17(+0.72%)
Jan 03, 2020 23.10 23.28 23.10 23.28 84,761 +0.12(+0.54%)
Jan 02, 2020 23.23 23.23 23.04 23.16 169,668 +0.01(+0.04%)
Dec 31, 2019 23.11 23.16 23.04 23.15 90,764 +0.16(+0.69%)
Dec 30, 2019 22.99 23.06 22.95 22.99 45,771 +0.01(+0.04%)
Dec 27, 2019 22.92 23.03 22.92 22.98 19,089 +0.07(+0.29%)
Dec 26, 2019 22.91 22.98 22.91 22.91 35,236 +0.01(+0.04%)
Dec 24, 2019 22.96 22.96 22.90 22.91 29,534 -0.05(-0.22%)
Dec 23, 2019 22.94 22.97 22.92 22.96 56,511 +0.02(+0.07%)
Dec 20, 2019 22.91 22.94 22.83 22.94 72,995 +0.05(+0.22%)
Dec 19, 2019 22.87 22.98 22.74 22.89 86,562 -0.05(-0.22%)
Dec 18, 2019 22.99 23.01 22.91 22.94 43,763 -0.02(-0.11%)
Dec 17, 2019 22.93 23.06 22.92 22.96 41,689 +0.02(+0.07%)
Dec 16, 2019 22.96 23.09 22.95 22.95 56,881 -0.06(-0.25%)
Dec 13, 2019 23.06 23.06 22.82 23.01 64,231 +0.05(+0.22%)
Dec 12, 2019 22.90 22.98 22.90 22.96 82,972 +0.11(+0.49%)
Dec 11, 2019 23.01 23.01 22.79 22.84 97,594 -0.08(-0.34%)
Dec 10, 2019 22.96 23.03 22.86 22.92 95,496 +0.00(+0.00%)
Dec 09, 2019 22.98 23.00 22.82 22.92 116,073 -0.06(-0.25%)
Dec 06, 2019 23.00 23.02 22.97 22.98 85,352 +0.00(+0.00%)
Dec 05, 2019 23.00 23.00 22.93 22.98 67,385 +0.02(+0.11%)
Dec 04, 2019 22.89 23.00 22.89 22.96 50,180 +0.07(+0.32%)
Dec 03, 2019 22.87 22.93 22.77 22.88 80,552 +0.01(+0.04%)
Dec 02, 2019 22.95 22.97 22.74 22.87 120,283 -0.02(-0.07%)
Nov 29, 2019 22.94 22.94 22.85 22.89 23,465 +0.01(+0.04%)
Nov 27, 2019 22.95 22.95 22.85 22.88 43,162 +0.05(+0.22%)
Nov 26, 2019 22.86 22.87 22.78 22.83 49,324 +0.05(+0.22%)
Nov 25, 2019 22.82 22.86 22.72 22.78 60,642 +0.01(+0.04%)
Nov 22, 2019 22.82 22.82 22.72 22.77 72,829 +0.03(+0.14%)
Nov 21, 2019 22.67 22.78 22.60 22.74 30,853 -0.02(-0.11%)
Nov 20, 2019 22.78 22.84 22.70 22.77 50,568 +0.02(+0.11%)
Nov 19, 2019 22.64 22.84 22.60 22.74 81,863 +0.05(+0.22%)
Nov 18, 2019 22.59 22.79 22.41 22.69 176,214 -0.03(-0.14%)
Nov 15, 2019 22.86 22.91 22.71 22.72 61,643 -0.03(-0.14%)
Nov 14, 2019 22.72 22.77 22.62 22.76 53,998 +0.07(+0.29%)
Nov 13, 2019 22.53 23.00 22.53 22.69 82,738 +0.07(+0.33%)
Nov 12, 2019 22.56 22.66 22.51 22.62 59,012 -0.01(-0.04%)
Nov 11, 2019 22.67 22.67 22.48 22.63 51,273 -0.01(-0.04%)
Nov 08, 2019 22.64 22.66 22.48 22.63 44,864 -0.02(-0.11%)
Nov 07, 2019 22.59 22.71 22.37 22.66 135,664 +0.07(+0.33%)
Nov 06, 2019 22.54 22.66 22.46 22.59 144,321 +0.18(+0.80%)
Nov 05, 2019 22.47 22.59 22.32 22.41 88,322 -0.11(-0.51%)
Nov 04, 2019 22.32 22.65 22.16 22.52 211,935 +0.36(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.