Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 11.46 11.51 11.43 11.45 98,235 +0.06(+0.50%)
Jan 28, 2016 11.32 11.41 11.25 11.40 123,525 +0.11(+0.95%)
Jan 27, 2016 11.20 11.29 11.11 11.29 159,298 +0.12(+1.11%)
Jan 26, 2016 11.02 11.18 10.96 11.16 251,833 +0.11(+1.02%)
Jan 25, 2016 11.00 11.11 10.95 11.05 105,595 +0.09(+0.82%)
Jan 22, 2016 11.05 11.16 10.93 10.96 160,314 +0.08(+0.78%)
Jan 21, 2016 10.90 11.03 10.78 10.88 162,970 +0.08(+0.73%)
Jan 20, 2016 10.88 10.90 10.62 10.80 300,354 -0.21(-1.95%)
Jan 19, 2016 11.11 11.17 10.93 11.01 168,825 -0.07(-0.61%)
Jan 15, 2016 11.10 11.08 11.08 11.08 174,256 -0.21(-1.85%)
Jan 14, 2016 11.19 11.30 11.18 11.29 181,384 +0.06(+0.55%)
Jan 13, 2016 11.51 11.51 11.19 11.23 173,304 -0.32(-2.79%)
Jan 12, 2016 11.68 11.68 11.49 11.55 107,192 -0.11(-0.97%)
Jan 11, 2016 11.70 11.71 11.48 11.66 113,208 -0.05(-0.43%)
Jan 08, 2016 11.76 11.78 11.67 11.71 84,718 -0.02(-0.14%)
Jan 07, 2016 11.86 11.87 11.66 11.73 274,493 -0.18(-1.55%)
Jan 06, 2016 11.92 11.93 11.82 11.91 122,340 +0.01(+0.09%)
Jan 05, 2016 11.84 11.96 11.81 11.90 183,707 +0.01(+0.09%)
Jan 04, 2016 11.74 11.90 11.66 11.89 155,341 +0.04(+0.38%)
Dec 31, 2015 11.82 11.85 11.85 11.85 170,856 -0.03(-0.28%)
Dec 30, 2015 11.82 11.90 11.82 11.88 227,817 -0.01(-0.09%)
Dec 29, 2015 12.00 12.01 11.80 11.89 235,370 -0.02(-0.14%)
Dec 28, 2015 11.87 11.92 11.77 11.91 202,818 -0.03(-0.23%)
Dec 24, 2015 11.90 11.93 11.93 11.93 70,773 -0.03(-0.23%)
Dec 23, 2015 11.83 11.98 11.83 11.96 250,645 +0.14(+1.18%)
Dec 22, 2015 11.73 11.83 11.69 11.82 120,896 +0.11(+0.96%)
Dec 21, 2015 11.69 11.74 11.62 11.71 358,418 +0.03(+0.24%)
Dec 18, 2015 11.63 11.73 11.62 11.68 279,648 +0.04(+0.38%)
Dec 17, 2015 11.67 11.73 11.56 11.64 391,083 +0.03(+0.24%)
Dec 16, 2015 11.38 11.65 11.38 11.61 403,219 +0.28(+2.46%)
Dec 15, 2015 11.21 11.46 11.21 11.33 471,688 +0.17(+1.52%)
Dec 14, 2015 11.72 11.81 11.10 11.16 447,028 -0.50(-4.31%)
Dec 11, 2015 11.82 11.93 11.64 11.66 318,809 -0.32(-2.69%)
Dec 10, 2015 11.97 12.04 11.93 11.99 169,311 +0.00(+0.00%)
Dec 09, 2015 12.07 12.13 11.99 11.99 69,264 -0.10(-0.81%)
Dec 08, 2015 12.06 12.12 12.04 12.09 82,411 -0.02(-0.18%)
Dec 07, 2015 12.18 12.21 12.04 12.11 99,339 -0.09(-0.75%)
Dec 04, 2015 12.23 12.29 12.18 12.20 114,975 -0.09(-0.70%)
Dec 03, 2015 12.18 12.29 12.11 12.29 101,798 +0.12(+1.02%)
Dec 02, 2015 12.19 12.28 12.16 12.16 128,019 -0.06(-0.53%)
Dec 01, 2015 12.25 12.32 12.13 12.23 103,576 -0.04(-0.31%)
Nov 30, 2015 12.29 12.32 12.20 12.26 78,104 -0.05(-0.40%)
Nov 27, 2015 12.37 12.37 12.30 12.31 27,119 +0.02(+0.13%)
Nov 25, 2015 12.20 12.30 12.30 12.30 70,364 +0.06(+0.53%)
Nov 24, 2015 12.15 12.25 12.15 12.23 34,506 +0.07(+0.58%)
Nov 23, 2015 12.18 12.24 12.11 12.16 82,343 -0.01(-0.09%)
Nov 20, 2015 12.24 12.29 12.17 12.17 70,931 -0.08(-0.66%)
Nov 19, 2015 12.21 12.25 12.21 12.25 48,416 +0.01(+0.09%)
Nov 18, 2015 12.19 12.26 12.18 12.24 42,037 +0.06(+0.49%)
Nov 17, 2015 12.17 12.26 12.16 12.18 81,429 -0.04(-0.31%)
Nov 16, 2015 12.13 12.23 12.12 12.22 70,730 +0.01(+0.04%)
Nov 13, 2015 12.17 12.24 12.10 12.22 68,008 -0.03(-0.22%)
Nov 12, 2015 12.22 12.30 12.18 12.24 76,114 -0.02(-0.13%)
Nov 11, 2015 12.28 12.40 12.23 12.26 69,760 -0.04(-0.35%)
Nov 10, 2015 12.30 12.45 12.30 12.30 85,926 -0.05(-0.39%)
Nov 09, 2015 12.45 12.53 12.35 12.35 81,554 -0.11(-0.87%)
Nov 06, 2015 12.53 12.53 12.41 12.46 90,777 -0.07(-0.58%)
Nov 05, 2015 12.53 12.58 12.52 12.53 100,176 -0.00(-0.02%)
Nov 04, 2015 12.67 12.67 12.52 12.53 84,492 -0.07(-0.55%)
Nov 03, 2015 12.64 12.73 12.60 12.60 147,963 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.