Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.258 6.258 6.166 6.188 231,511 -0.01(-0.23%)
Jan 28, 2010 6.213 6.261 6.171 6.202 200,716 -0.03(-0.40%)
Jan 27, 2010 6.261 6.263 6.202 6.227 230,644 -0.01(-0.22%)
Jan 26, 2010 6.283 6.283 6.202 6.241 435,651 -0.02(-0.36%)
Jan 25, 2010 6.344 6.344 6.199 6.263 442,509 -0.03(-0.49%)
Jan 22, 2010 6.227 6.311 6.219 6.294 246,641 +0.03(+0.54%)
Jan 21, 2010 6.255 6.275 6.219 6.261 244,170 +0.01(+0.09%)
Jan 20, 2010 6.302 6.302 6.227 6.255 166,008 -0.05(-0.75%)
Jan 19, 2010 6.280 6.325 6.275 6.302 154,140 +0.02(+0.36%)
Jan 15, 2010 6.235 6.280 6.280 6.280 169,388 +0.02(+0.36%)
Jan 14, 2010 6.266 6.266 6.227 6.258 104,956 +0.00(+0.02%)
Jan 13, 2010 6.249 6.283 6.249 6.257 115,606 -0.00(-0.06%)
Jan 12, 2010 6.305 6.325 6.247 6.261 169,653 -0.03(-0.46%)
Jan 11, 2010 6.289 6.323 6.248 6.289 255,375 +0.02(+0.35%)
Jan 08, 2010 6.253 6.273 6.215 6.267 188,827 +0.03(+0.44%)
Jan 07, 2010 6.262 6.275 6.237 6.239 143,830 -0.01(-0.18%)
Jan 06, 2010 6.198 6.259 6.198 6.251 109,960 +0.03(+0.53%)
Jan 05, 2010 6.195 6.220 6.187 6.217 157,567 +0.04(+0.72%)
Jan 04, 2010 6.187 6.223 6.140 6.173 298,875 -0.02(-0.40%)
Dec 31, 2009 6.275 6.198 6.198 6.198 201,398 +0.01(+0.13%)
Dec 30, 2009 6.217 6.217 6.137 6.190 239,693 +0.02(+0.27%)
Dec 29, 2009 6.215 6.223 6.151 6.173 172,737 -0.01(-0.09%)
Dec 28, 2009 6.278 6.278 6.112 6.178 166,211 +0.01(+0.22%)
Dec 24, 2009 6.159 6.168 6.106 6.165 127,029 +0.04(+0.61%)
Dec 23, 2009 6.076 6.154 6.076 6.127 149,211 +0.02(+0.29%)
Dec 22, 2009 6.140 6.145 6.070 6.109 145,660 -0.01(-0.08%)
Dec 21, 2009 6.093 6.134 6.057 6.114 218,882 +0.04(+0.61%)
Dec 18, 2009 6.065 6.095 6.054 6.077 179,613 +0.04(+0.71%)
Dec 17, 2009 6.040 6.087 6.032 6.034 179,620 -0.03(-0.50%)
Dec 16, 2009 6.062 6.104 6.021 6.065 404,118 +0.02(+0.41%)
Dec 15, 2009 6.004 6.070 5.987 6.040 224,332 +0.05(+0.88%)
Dec 14, 2009 6.021 6.054 5.985 5.987 154,430 -0.02(-0.37%)
Dec 11, 2009 6.032 6.054 5.985 6.009 199,453 +0.01(+0.14%)
Dec 10, 2009 6.093 6.093 5.990 6.001 164,421 -0.09(-1.41%)
Dec 09, 2009 6.018 6.106 5.973 6.087 174,426 +0.00(+0.05%)
Dec 08, 2009 5.998 6.084 5.998 6.084 109,975 +0.04(+0.73%)
Dec 07, 2009 6.015 6.054 5.979 6.040 173,076 +0.02(+0.41%)
Dec 04, 2009 6.101 6.101 5.996 6.015 177,187 -0.06(-0.91%)
Dec 03, 2009 6.173 6.173 6.040 6.070 195,270 -0.01(-0.14%)
Dec 02, 2009 5.965 6.134 5.962 6.079 347,196 +0.11(+1.76%)
Dec 01, 2009 5.968 5.973 5.932 5.973 245,901 +0.06(+1.01%)
Nov 30, 2009 5.954 5.954 5.901 5.914 75,033 -0.01(-0.12%)
Nov 27, 2009 5.896 5.937 5.868 5.921 127,216 -0.04(-0.74%)
Nov 25, 2009 5.979 5.998 5.957 5.965 283,015 +0.04(+0.61%)
Nov 24, 2009 5.901 6.018 5.876 5.929 1,094,923 +0.02(+0.38%)
Nov 23, 2009 6.012 6.015 5.904 5.907 179,176 -0.05(-0.84%)
Nov 20, 2009 5.996 6.029 5.935 5.957 397,506 -0.04(-0.69%)
Nov 19, 2009 6.054 6.054 5.998 5.998 297,135 -0.04(-0.64%)
Nov 18, 2009 6.040 6.059 5.990 6.037 434,129 +0.03(+0.46%)
Nov 17, 2009 6.054 6.054 6.009 6.009 167,785 -0.02(-0.37%)
Nov 16, 2009 6.073 6.076 6.004 6.032 194,855 +0.01(+0.14%)
Nov 13, 2009 5.998 6.054 5.990 6.023 802,595 +0.04(+0.65%)
Nov 12, 2009 6.015 6.057 5.971 5.985 210,692 -0.03(-0.51%)
Nov 11, 2009 6.082 6.082 5.996 6.015 406,897 -0.02(-0.28%)
Nov 10, 2009 6.001 6.076 5.976 6.032 333,567 +0.01(+0.14%)
Nov 09, 2009 6.065 6.090 5.996 6.023 289,360 -0.06(-0.96%)
Nov 06, 2009 6.054 6.134 6.054 6.082 658,833 -0.01(-0.18%)
Nov 05, 2009 6.029 6.093 5.985 6.093 381,318 +0.07(+1.24%)
Nov 04, 2009 5.946 6.112 5.932 6.018 345,413 +0.10(+1.73%)
Nov 03, 2009 5.904 5.943 5.835 5.915 178,656 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.