Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains Gp Holdings LP (NY: PAGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 13.10 13.26 12.75 12.80 5,329,684 -0.46(-3.48%)
Jan 30, 2020 13.34 13.45 13.10 13.26 5,616,257 -0.18(-1.32%)
Jan 29, 2020 13.51 13.60 13.40 13.44 1,839,182 +0.03(+0.22%)
Jan 28, 2020 13.35 13.51 13.23 13.40 1,991,034 +0.16(+1.19%)
Jan 27, 2020 13.25 13.28 13.12 13.25 3,183,914 -0.22(-1.62%)
Jan 24, 2020 13.74 13.77 13.30 13.47 5,483,401 -0.34(-2.46%)
Jan 23, 2020 13.74 13.93 13.50 13.80 2,382,888 -0.04(-0.27%)
Jan 22, 2020 14.12 14.15 13.83 13.84 2,977,542 -0.29(-2.03%)
Jan 21, 2020 14.44 14.49 14.13 14.13 2,877,470 -0.38(-2.65%)
Jan 17, 2020 14.51 14.59 14.35 14.51 2,068,541 +0.03(+0.21%)
Jan 16, 2020 14.56 14.69 14.46 14.48 6,717,547 -0.01(-0.05%)
Jan 15, 2020 14.41 14.54 14.39 14.49 3,256,881 +0.04(+0.26%)
Jan 14, 2020 14.48 14.56 14.39 14.45 3,385,965 +0.04(+0.26%)
Jan 13, 2020 14.44 14.53 14.31 14.41 2,802,075 -0.02(-0.16%)
Jan 10, 2020 14.48 14.53 14.36 14.44 2,808,160 -0.08(-0.57%)
Jan 09, 2020 14.52 14.54 14.29 14.52 3,353,398 -0.02(-0.16%)
Jan 08, 2020 14.78 14.90 14.53 14.54 2,265,612 -0.29(-1.93%)
Jan 07, 2020 14.79 14.85 14.64 14.83 2,565,826 -0.04(-0.25%)
Jan 06, 2020 14.62 14.90 14.62 14.87 3,436,487 +0.26(+1.81%)
Jan 03, 2020 14.50 14.62 14.35 14.60 3,969,640 +0.18(+1.25%)
Jan 02, 2020 14.35 14.44 14.29 14.42 1,980,862 +0.15(+1.06%)
Dec 31, 2019 14.14 14.35 14.11 14.27 2,044,507 +0.09(+0.64%)
Dec 30, 2019 14.44 14.54 14.16 14.18 1,783,884 -0.29(-1.98%)
Dec 27, 2019 14.67 14.67 14.39 14.47 2,945,062 -0.20(-1.34%)
Dec 26, 2019 14.50 14.75 14.50 14.66 2,237,063 +0.20(+1.35%)
Dec 24, 2019 14.53 14.53 14.40 14.47 1,401,158 -0.03(-0.21%)
Dec 23, 2019 14.20 14.53 14.20 14.50 2,718,379 +0.26(+1.80%)
Dec 20, 2019 14.08 14.34 13.96 14.24 3,453,102 +0.17(+1.23%)
Dec 19, 2019 13.91 14.17 13.89 14.07 4,417,084 +0.18(+1.30%)
Dec 18, 2019 13.87 13.98 13.80 13.89 7,682,121 +0.01(+0.05%)
Dec 17, 2019 13.58 14.07 13.55 13.88 6,970,289 +0.35(+2.56%)
Dec 16, 2019 13.14 13.56 13.13 13.53 4,127,458 +0.46(+3.51%)
Dec 13, 2019 13.47 13.53 13.06 13.07 3,100,289 -0.38(-2.80%)
Dec 12, 2019 13.32 13.53 13.24 13.45 3,635,057 +0.15(+1.13%)
Dec 11, 2019 13.58 13.66 13.26 13.30 4,294,134 -0.27(-2.00%)
Dec 10, 2019 13.23 13.67 13.23 13.57 3,555,582 +0.32(+2.39%)
Dec 09, 2019 13.05 13.31 13.01 13.25 2,890,321 +0.19(+1.44%)
Dec 06, 2019 12.92 13.21 12.87 13.07 2,910,272 +0.20(+1.52%)
Dec 05, 2019 13.12 13.20 12.86 12.87 4,142,401 -0.20(-1.50%)
Dec 04, 2019 12.86 13.12 12.84 13.07 3,864,048 +0.27(+2.12%)
Dec 03, 2019 12.99 13.04 12.79 12.79 5,999,786 -0.29(-2.24%)
Dec 02, 2019 13.36 13.38 13.07 13.09 4,179,528 -0.07(-0.52%)
Nov 29, 2019 13.37 13.40 13.16 13.16 2,611,902 -0.27(-2.02%)
Nov 27, 2019 13.19 13.48 13.13 13.43 4,578,729 +0.31(+2.35%)
Nov 26, 2019 13.63 13.71 13.11 13.12 18,377,730 -0.57(-4.18%)
Nov 25, 2019 13.63 13.71 13.53 13.69 3,905,775 +0.04(+0.28%)
Nov 22, 2019 13.53 13.77 13.50 13.65 3,737,397 +0.17(+1.28%)
Nov 21, 2019 12.96 13.50 12.88 13.48 5,346,319 +0.63(+4.92%)
Nov 20, 2019 13.08 13.09 12.80 12.85 3,677,518 -0.05(-0.35%)
Nov 19, 2019 13.40 13.40 12.89 12.89 3,477,902 -0.47(-3.55%)
Nov 18, 2019 13.46 13.56 13.33 13.37 2,193,753 -0.13(-0.95%)
Nov 15, 2019 13.31 13.56 13.28 13.50 2,287,107 +0.25(+1.88%)
Nov 14, 2019 13.34 13.44 13.22 13.25 3,481,008 -0.10(-0.73%)
Nov 13, 2019 13.25 13.56 13.22 13.34 4,367,221 +0.02(+0.17%)
Nov 12, 2019 13.47 13.71 13.31 13.32 4,631,732 -0.18(-1.34%)
Nov 11, 2019 13.77 13.80 13.44 13.50 2,708,617 -0.38(-2.71%)
Nov 08, 2019 13.96 14.03 13.70 13.88 3,423,490 -0.13(-0.91%)
Nov 07, 2019 14.51 14.64 13.85 14.01 3,073,801 -0.40(-2.77%)
Nov 06, 2019 14.69 15.08 14.39 14.41 4,401,898 -0.27(-1.85%)
Nov 05, 2019 14.79 14.91 14.39 14.68 4,513,719 -0.07(-0.46%)
Nov 04, 2019 14.57 14.81 14.51 14.75 4,153,765 +0.32(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.