Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.16 10.18 10.08 10.11 87,612 +0.04(+0.41%)
Jan 30, 2023 10.01 10.10 9.965 10.07 100,947 -0.01(-0.08%)
Jan 27, 2023 10.09 10.14 10.06 10.08 93,079 +0.00(+0.00%)
Jan 26, 2023 10.11 10.15 10.01 10.08 95,102 +0.04(+0.41%)
Jan 25, 2023 9.989 10.08 9.989 10.04 47,237 -0.05(-0.49%)
Jan 24, 2023 10.12 10.20 10.02 10.09 105,635 -0.03(-0.33%)
Jan 23, 2023 10.10 10.18 10.03 10.12 158,564 -0.01(-0.08%)
Jan 20, 2023 9.989 10.13 9.977 10.13 64,800 +0.17(+1.74%)
Jan 19, 2023 9.915 10.03 9.915 9.956 75,235 -0.02(-0.25%)
Jan 18, 2023 10.02 10.07 9.948 9.981 148,555 -0.02(-0.25%)
Jan 17, 2023 10.07 10.11 9.965 10.01 158,387 -0.10(-0.98%)
Jan 13, 2023 9.833 10.39 9.800 10.11 278,969 +0.15(+1.49%)
Jan 12, 2023 10.08 10.11 9.923 9.956 231,661 -0.10(-1.00%)
Jan 11, 2023 10.01 10.09 10.01 10.06 108,333 +0.05(+0.49%)
Jan 10, 2023 9.927 10.01 9.869 10.01 135,696 +0.06(+0.57%)
Jan 09, 2023 9.976 10.03 9.918 9.951 183,281 -0.02(-0.25%)
Jan 06, 2023 9.967 10.02 9.902 9.976 182,992 +0.04(+0.41%)
Jan 05, 2023 9.918 9.935 9.816 9.935 169,083 +0.07(+0.66%)
Jan 04, 2023 10.20 10.20 9.771 9.869 297,223 -0.38(-3.74%)
Jan 03, 2023 10.13 10.46 10.11 10.25 165,818 +0.22(+2.20%)
Dec 30, 2022 9.698 10.08 9.641 10.03 221,849 +0.44(+4.60%)
Dec 29, 2022 9.682 9.861 9.534 9.592 125,241 -0.04(-0.42%)
Dec 28, 2022 9.657 9.883 9.624 9.633 88,547 -0.05(-0.51%)
Dec 27, 2022 9.927 9.927 9.616 9.682 93,006 -0.24(-2.39%)
Dec 23, 2022 9.788 9.976 9.600 9.918 159,561 +0.13(+1.34%)
Dec 22, 2022 9.927 9.957 9.764 9.788 83,979 -0.13(-1.32%)
Dec 21, 2022 9.984 10.16 9.853 9.918 82,511 +0.08(+0.83%)
Dec 20, 2022 9.935 10.12 9.812 9.837 102,151 -0.13(-1.27%)
Dec 19, 2022 10.10 10.21 9.931 9.963 119,122 -0.21(-2.05%)
Dec 16, 2022 10.31 10.48 10.08 10.17 169,620 -0.20(-1.89%)
Dec 15, 2022 10.62 10.64 10.32 10.37 102,031 -0.24(-2.23%)
Dec 14, 2022 10.69 10.79 10.58 10.60 90,127 -0.11(-1.07%)
Dec 13, 2022 10.80 10.80 10.65 10.72 137,076 +0.15(+1.45%)
Dec 12, 2022 10.61 10.78 10.53 10.57 141,424 +0.02(+0.15%)
Dec 09, 2022 10.48 10.57 10.38 10.55 147,815 +0.08(+0.77%)
Dec 08, 2022 10.32 10.55 10.32 10.47 117,783 +0.20(+1.96%)
Dec 07, 2022 10.44 10.50 10.26 10.27 90,750 -0.15(-1.39%)
Dec 06, 2022 10.46 10.50 10.34 10.41 100,993 +0.10(+1.02%)
Dec 05, 2022 10.48 10.67 10.28 10.31 282,326 -0.10(-1.01%)
Dec 02, 2022 10.32 10.41 10.22 10.41 113,501 +0.09(+0.86%)
Dec 01, 2022 10.39 10.40 10.28 10.32 86,146 +0.07(+0.71%)
Nov 30, 2022 10.30 10.34 10.22 10.25 84,456 +0.06(+0.63%)
Nov 29, 2022 10.32 10.32 10.08 10.19 106,656 -0.05(-0.47%)
Nov 28, 2022 10.34 10.34 10.19 10.24 128,869 -0.10(-0.94%)
Nov 25, 2022 10.32 10.33 10.31 10.33 26,263 +0.10(+0.95%)
Nov 23, 2022 10.21 10.31 10.16 10.24 140,552 +0.03(+0.32%)
Nov 22, 2022 10.15 10.25 10.15 10.20 65,448 +0.07(+0.72%)
Nov 21, 2022 10.08 10.15 9.961 10.13 136,331 +0.06(+0.64%)
Nov 18, 2022 10.05 10.08 9.864 10.07 97,087 +0.04(+0.40%)
Nov 17, 2022 9.938 10.19 9.922 10.03 323,115 +0.02(+0.16%)
Nov 16, 2022 10.00 10.12 9.922 10.01 387,725 +0.01(+0.08%)
Nov 15, 2022 9.930 10.03 9.906 10.00 171,888 +0.11(+1.13%)
Nov 14, 2022 9.850 10.00 9.747 9.890 114,985 +0.08(+0.81%)
Nov 11, 2022 9.747 9.874 9.747 9.811 63,909 +0.07(+0.74%)
Nov 10, 2022 9.644 9.819 9.644 9.739 154,450 +0.17(+1.75%)
Nov 09, 2022 9.540 9.588 9.500 9.572 160,315 +0.08(+0.84%)
Nov 08, 2022 9.516 9.572 9.492 9.492 128,243 -0.02(-0.25%)
Nov 07, 2022 9.596 9.596 9.445 9.516 288,451 -0.08(-0.83%)
Nov 04, 2022 9.548 9.636 9.524 9.596 146,552 +0.10(+1.01%)
Nov 03, 2022 9.548 9.588 9.484 9.500 127,635 -0.10(-1.00%)
Nov 02, 2022 9.683 9.747 9.564 9.596 118,782 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.