Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.552 8.781 8.552 8.772 234,654 +0.21(+2.43%)
Jan 30, 2018 8.360 8.577 8.360 8.564 129,422 +0.00(+0.00%)
Jan 29, 2018 8.702 8.723 8.560 8.564 215,845 -0.16(-1.81%)
Jan 26, 2018 8.677 8.723 8.677 8.723 123,437 +0.05(+0.62%)
Jan 25, 2018 8.702 8.702 8.660 8.668 70,157 +0.00(+0.00%)
Jan 24, 2018 8.656 8.681 8.635 8.668 125,973 +0.04(+0.48%)
Jan 23, 2018 8.648 8.648 8.556 8.627 76,894 +0.03(+0.34%)
Jan 22, 2018 8.523 8.598 8.502 8.598 84,580 +0.08(+0.93%)
Jan 19, 2018 8.508 8.535 8.439 8.518 99,579 +0.07(+0.79%)
Jan 18, 2018 8.566 8.618 8.473 8.452 195,333 -0.11(-1.26%)
Jan 17, 2018 8.627 8.627 8.560 8.560 116,834 -0.04(-0.48%)
Jan 16, 2018 8.681 8.681 8.572 8.602 167,679 -0.08(-0.91%)
Jan 12, 2018 8.681 8.681 8.681 0 +0.14(+1.61%)
Jan 11, 2018 8.735 8.735 8.535 8.543 283,519 -0.06(-0.68%)
Jan 10, 2018 8.610 8.614 8.490 8.602 190,926 -0.02(-0.24%)
Jan 09, 2018 8.540 8.651 8.523 8.622 299,122 +0.10(+1.16%)
Jan 08, 2018 8.420 8.531 8.416 8.523 343,895 +0.13(+1.57%)
Jan 05, 2018 8.330 8.392 8.326 8.392 121,610 +0.06(+0.74%)
Jan 04, 2018 8.367 8.379 8.326 8.330 117,791 -0.02(-0.20%)
Jan 03, 2018 8.338 8.367 8.330 8.346 97,309 +0.02(+0.20%)
Jan 02, 2018 8.256 8.342 8.256 8.330 224,352 +0.08(+0.95%)
Dec 29, 2017 8.251 8.251 8.251 0 +0.03(+0.35%)
Dec 28, 2017 8.202 8.223 8.185 8.223 50,463 +0.04(+0.50%)
Dec 27, 2017 8.169 8.198 8.144 8.181 126,499 +0.01(+0.10%)
Dec 26, 2017 8.161 8.173 8.136 8.173 150,837 +0.02(+0.20%)
Dec 22, 2017 8.161 8.161 8.122 8.157 146,198 +0.02(+0.20%)
Dec 21, 2017 8.115 8.157 8.107 8.140 247,045 +0.04(+0.51%)
Dec 20, 2017 8.070 8.107 8.058 8.099 260,188 +0.05(+0.67%)
Dec 19, 2017 8.019 8.078 7.992 8.045 220,987 +0.05(+0.62%)
Dec 18, 2017 7.992 8.024 7.984 7.996 125,681 +0.00(+0.05%)
Dec 15, 2017 8.078 8.087 7.872 7.992 444,949 -0.06(-0.77%)
Dec 14, 2017 8.103 8.107 8.041 8.054 81,965 -0.01(-0.10%)
Dec 13, 2017 8.029 8.062 8.021 8.062 116,412 +0.04(+0.51%)
Dec 12, 2017 8.013 8.050 8.005 8.021 101,468 +0.00(+0.00%)
Dec 11, 2017 8.029 8.029 7.997 8.021 119,210 +0.02(+0.31%)
Dec 08, 2017 8.001 8.041 7.956 7.997 81,134 -0.01(-0.10%)
Dec 07, 2017 8.025 8.038 7.993 8.005 79,145 -0.04(-0.46%)
Dec 06, 2017 8.058 8.062 8.005 8.041 226,466 +0.02(+0.25%)
Dec 05, 2017 8.013 8.074 7.956 8.021 265,965 +0.03(+0.36%)
Dec 04, 2017 8.029 8.029 7.986 7.993 107,157 +0.02(+0.26%)
Dec 01, 2017 8.001 8.068 7.927 7.972 204,859 -0.03(-0.36%)
Nov 30, 2017 8.021 8.029 7.907 8.001 236,136 +0.02(+0.26%)
Nov 29, 2017 7.980 8.013 7.944 7.980 84,824 -0.02(-0.31%)
Nov 28, 2017 7.972 8.054 7.944 8.005 253,702 +0.03(+0.41%)
Nov 27, 2017 7.923 7.980 7.907 7.972 117,984 +0.04(+0.57%)
Nov 24, 2017 8.009 8.021 7.882 7.927 60,444 -0.08(-1.02%)
Nov 22, 2017 7.990 8.017 7.988 8.009 60,583 +0.00(+0.00%)
Nov 21, 2017 7.891 8.029 7.891 8.009 236,925 +0.11(+1.39%)
Nov 20, 2017 7.984 7.984 7.891 7.899 244,179 -0.09(-1.07%)
Nov 17, 2017 8.074 8.074 7.897 7.984 415,055 -0.07(-0.91%)
Nov 16, 2017 8.029 8.079 8.013 8.058 315,379 +0.03(+0.36%)
Nov 15, 2017 7.969 8.070 7.957 8.029 278,580 +0.02(+0.30%)
Nov 14, 2017 8.183 8.183 7.985 8.005 243,487 -0.18(-2.17%)
Nov 13, 2017 8.219 8.247 8.150 8.183 213,035 -0.06(-0.78%)
Nov 10, 2017 8.271 8.271 8.118 8.247 211,927 -0.07(-0.82%)
Nov 09, 2017 8.453 8.453 8.070 8.316 271,665 +0.04(+0.54%)
Nov 08, 2017 8.332 8.380 8.271 8.271 164,378 -0.02(-0.29%)
Nov 07, 2017 8.300 8.332 8.287 8.296 129,080 +0.01(+0.10%)
Nov 06, 2017 8.271 8.392 8.271 8.287 122,665 -0.00(-0.05%)
Nov 03, 2017 8.312 8.419 8.283 8.291 103,908 -0.05(-0.63%)
Nov 02, 2017 8.300 8.368 8.235 8.344 77,793 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.