Indicators

Huaneng Power Intl ADR (NY: HNP )

21.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.85	14.85	14.77	14.82	20,548	+0.12(+0.82%)
Jan 30, 2002	14.77	14.78	14.68	14.70	50,006	+0.00(+0.00%)
Jan 29, 2002	14.85	14.85	14.63	14.70	53,098	-0.09(-0.63%)
Jan 28, 2002	14.74	14.90	14.74	14.79	54,552	+0.58(+4.06%)
Jan 25, 2002	14.22	14.33	14.22	14.22	25,458	+0.15(+1.10%)
Jan 24, 2002	13.97	14.08	13.97	14.06	8,364	-0.15(-1.08%)
Jan 23, 2002	14.24	14.27	14.13	14.22	24,730	-0.19(-1.34%)
Jan 22, 2002	14.49	14.51	14.39	14.41	44,551	-0.14(-0.95%)
Jan 21, 2002	14.30	14.57	14.27	14.55	134,381	+0.00(+0.00%)
Jan 18, 2002	14.30	14.57	14.27	14.55	134,381	+0.70(+5.09%)
Jan 17, 2002	13.64	13.86	13.58	13.84	39,278	+0.31(+2.32%)
Jan 16, 2002	13.45	13.53	13.43	13.53	90,194	-0.03(-0.20%)
Jan 15, 2002	13.39	13.64	13.39	13.56	18,184	+0.08(+0.61%)
Jan 14, 2002	13.43	13.47	13.42	13.47	39,278	+0.17(+1.24%)
Jan 11, 2002	13.20	13.31	13.20	13.31	177,478	+0.47(+3.64%)
Jan 10, 2002	12.73	12.87	12.70	12.84	138,382	-0.41(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.