Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Acquisition Corp II Cl A (NY: FSNB )

10.49 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.10 10.12 10.10 10.12 4,198,443 +0.02(+0.16%)
Jan 30, 2023 10.12 10.12 10.10 10.10 635 -0.01(-0.07%)
Jan 27, 2023 10.11 10.11 10.10 10.11 16,100 +0.01(+0.10%)
Jan 26, 2023 10.10 10.11 10.10 10.10 222,879 +0.01(+0.10%)
Jan 25, 2023 10.09 10.10 10.09 10.09 7,779 +0.00(+0.00%)
Jan 24, 2023 10.10 10.10 10.09 10.09 68,570 +0.00(+0.00%)
Jan 23, 2023 10.10 10.10 10.09 10.09 1,028 -0.01(-0.05%)
Jan 20, 2023 10.10 10.10 10.09 10.10 295,702 +0.01(+0.05%)
Jan 19, 2023 10.09 10.10 10.09 10.09 436,627 -0.01(-0.05%)
Jan 18, 2023 10.09 10.10 10.09 10.10 268,564 +0.02(+0.15%)
Jan 17, 2023 10.09 10.10 10.08 10.08 3,508,253 -0.01(-0.05%)
Jan 13, 2023 10.07 10.09 10.07 10.09 814,693 +0.01(+0.05%)
Jan 12, 2023 10.07 10.08 10.07 10.08 783,664 +0.01(+0.10%)
Jan 11, 2023 10.08 10.09 10.07 10.07 41,928 -0.01(-0.10%)
Jan 10, 2023 10.09 10.09 10.07 10.08 1,971,496 +0.02(+0.15%)
Jan 09, 2023 10.06 10.06 10.06 10.06 25,800 +0.01(+0.15%)
Jan 06, 2023 10.07 10.08 10.05 10.05 2,037,675 -0.02(-0.20%)
Jan 05, 2023 10.08 10.08 10.04 10.07 1,169,633 +0.03(+0.30%)
Jan 04, 2023 10.08 10.08 10.04 10.04 38,448 -0.01(-0.10%)
Jan 03, 2023 10.06 10.06 10.04 10.05 568,023 +0.01(+0.10%)
Dec 30, 2022 10.04 10.04 10.03 10.04 56,899 -0.01(-0.10%)
Dec 29, 2022 10.04 10.05 10.04 10.05 5,371 +0.01(+0.10%)
Dec 28, 2022 10.02 10.04 10.02 10.04 10,861 +0.01(+0.10%)
Dec 27, 2022 9.990 10.03 9.990 10.03 553,682 +0.04(+0.40%)
Dec 23, 2022 9.990 10.00 9.990 9.990 311,995 -0.00(-0.05%)
Dec 22, 2022 9.990 10.00 9.990 9.995 13,859 +0.00(+0.05%)
Dec 21, 2022 9.990 9.990 9.985 9.990 20,321 +0.01(+0.10%)
Dec 19, 2022 9.980 102 +0.00(+0.00%)
Dec 16, 2022 9.970 9.980 9.970 9.980 77,824 +0.01(+0.05%)
Dec 15, 2022 9.970 9.980 9.970 9.975 411,656 +0.00(+0.05%)
Dec 14, 2022 9.970 9.970 9.970 9.970 2,507 +0.01(+0.10%)
Dec 13, 2022 9.980 9.980 9.960 9.960 125,622 -0.00(-0.05%)
Dec 08, 2022 9.965 81 -0.01(-0.05%)
Dec 07, 2022 9.970 9.975 9.960 9.970 200,049 +0.00(+0.00%)
Dec 06, 2022 9.960 9.985 9.960 9.970 1,234,051 +0.01(+0.10%)
Dec 05, 2022 9.970 9.970 9.960 9.960 67,569 -0.02(-0.20%)
Dec 02, 2022 9.970 9.985 9.970 9.980 58,717 +0.02(+0.20%)
Dec 01, 2022 9.950 9.970 9.950 9.960 53,701 +0.01(+0.10%)
Nov 30, 2022 9.953 9.953 9.950 9.950 4,251 +0.00(+0.00%)
Nov 29, 2022 9.950 9.950 9.950 9.950 2,430 -0.02(-0.15%)
Nov 28, 2022 9.950 9.965 9.950 9.965 219,607 -0.01(-0.05%)
Nov 25, 2022 9.950 9.970 9.950 9.970 426,614 +0.01(+0.10%)
Nov 23, 2022 9.960 9.970 9.960 9.960 20,132 +0.00(+0.00%)
Nov 22, 2022 9.950 9.960 9.945 9.960 430,454 +0.01(+0.10%)
Nov 21, 2022 9.940 9.955 9.940 9.950 16,613 +0.00(+0.00%)
Nov 18, 2022 9.950 9.955 9.950 9.950 3,076 +0.00(+0.00%)
Nov 17, 2022 9.940 9.950 9.940 9.950 66,695 +0.02(+0.20%)
Nov 16, 2022 9.940 9.940 9.930 9.930 33,858 +0.00(+0.00%)
Nov 15, 2022 9.940 9.940 9.930 9.930 415,869 +0.00(+0.00%)
Nov 14, 2022 9.940 9.950 9.930 9.930 307,777 -0.01(-0.10%)
Nov 11, 2022 9.950 9.950 9.940 9.940 160,981 +0.02(+0.20%)
Nov 10, 2022 9.960 9.960 9.920 9.920 570,381 -0.03(-0.30%)
Nov 09, 2022 9.930 9.950 9.930 9.950 46,425 +0.01(+0.10%)
Nov 08, 2022 9.930 9.945 9.930 9.940 9,037 +0.01(+0.10%)
Nov 07, 2022 9.930 9.940 9.930 9.930 695 +0.00(+0.00%)
Nov 04, 2022 9.940 9.947 9.930 9.930 3,940 -0.02(-0.20%)
Nov 03, 2022 9.930 9.950 9.930 9.950 10,122 +0.02(+0.20%)
Nov 02, 2022 9.940 9.950 9.930 9.930 25,263 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.