Indicators

Rayliant Quantamental China Equity ETF (NY: RAYC )

14.04 -0.12 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.52	25.59	25.34	25.44	19,108	-0.22(-0.84%)
Jan 28, 2021	25.56	25.73	25.49	25.66	12,919	-0.11(-0.42%)
Jan 27, 2021	25.91	25.91	25.76	25.76	13,319	-0.33(-1.26%)
Jan 26, 2021	26.19	26.30	26.08	26.09	37,755	-0.31(-1.16%)
Jan 25, 2021	26.36	26.41	26.27	26.40	8,591	+0.41(+1.58%)
Jan 22, 2021	25.96	26.09	25.95	25.99	23,187	-0.12(-0.45%)
Jan 21, 2021	26.01	26.12	26.01	26.11	15,254	+0.46(+1.79%)
Jan 20, 2021	25.56	25.71	25.51	25.65	12,323	+0.36(+1.43%)
Jan 19, 2021	25.25	25.36	25.25	25.29	16,438	+0.05(+0.20%)
Jan 15, 2021	25.31	25.31	25.18	25.24	9,124	-0.30(-1.16%)
Jan 14, 2021	25.64	25.73	25.52	25.53	13,635	-0.16(-0.61%)
Jan 13, 2021	25.69	25.75	25.69	25.69	10,157	-0.09(-0.34%)
Jan 12, 2021	25.69	25.78	25.55	25.78	21,738	+0.84(+3.36%)
Jan 11, 2021	24.99	24.99	24.85	24.94	12,428	-0.17(-0.67%)
Jan 08, 2021	25.21	25.21	25.01	25.10	13,096	-0.07(-0.27%)
Jan 07, 2021	25.09	25.18	24.98	25.17	9,987	+0.42(+1.71%)
Jan 06, 2021	24.64	24.80	24.62	24.75	27,773	+0.13(+0.53%)
Jan 05, 2021	24.55	24.67	24.50	24.62	35,247	+0.35(+1.46%)
Jan 04, 2021	24.92	24.92	24.20	24.27	103,039	+0.37(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.