Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Industrial Holdings Inc Cl A (NY: JIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.800 9.950 9.800 9.950 1,100 +0.00(+0.00%)
Jan 30, 2020 9.950 9.950 9.950 9.950 183 -0.00(-0.00%)
Jan 29, 2020 9.860 9.950 9.860 9.950 59,563 +0.04(+0.40%)
Jan 28, 2020 9.830 9.910 9.830 9.910 300,007 +0.07(+0.71%)
Jan 27, 2020 9.900 9.900 9.840 9.840 225,100 -0.06(-0.61%)
Jan 24, 2020 9.900 9.900 9.900 9.900 2,200 +0.00(+0.00%)
Jan 23, 2020 9.860 9.900 9.860 9.900 401 +0.07(+0.71%)
Jan 22, 2020 9.920 9.920 9.830 9.830 1,421 -0.06(-0.66%)
Jan 21, 2020 9.910 9.910 9.890 9.895 1,636 -0.01(-0.05%)
Jan 17, 2020 9.900 9.900 9.900 9.900 1,000 -0.02(-0.20%)
Jan 16, 2020 10.11 10.11 9.890 9.920 2,203 +0.00(+0.00%)
Jan 15, 2020 9.830 9.920 9.830 9.920 125,552 +0.09(+0.92%)
Jan 14, 2020 9.870 9.890 9.830 9.830 664,599 -0.02(-0.20%)
Jan 13, 2020 9.870 9.870 9.840 9.850 125,044 +0.02(+0.20%)
Jan 10, 2020 9.950 9.950 9.820 9.830 550,200 -0.05(-0.51%)
Jan 09, 2020 9.760 9.880 9.760 9.880 30,478 +0.03(+0.30%)
Jan 08, 2020 9.870 9.870 9.790 9.850 606,280 +0.03(+0.31%)
Jan 07, 2020 9.800 9.820 9.800 9.820 481,341 +0.04(+0.41%)
Jan 06, 2020 9.800 9.800 9.780 9.780 324,560 -0.02(-0.20%)
Jan 03, 2020 9.800 9.800 9.800 9.800 226,100 +0.00(+0.00%)
Jan 02, 2020 9.790 9.805 9.790 9.800 556,188 +0.00(+0.00%)
Dec 30, 2019 9.800 9.800 9.800 0 -0.03(-0.31%)
Dec 27, 2019 9.830 9.830 9.830 9.830 200 +0.06(+0.61%)
Dec 23, 2019 9.770 9.770 9.770 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.