Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.22 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.13 10.17 10.08 10.12 12,547 +0.05(+0.49%)
Jan 30, 2024 10.06 10.10 10.01 10.07 24,034 +0.01(+0.10%)
Jan 29, 2024 10.00 10.07 9.934 10.06 22,314 +0.15(+1.48%)
Jan 26, 2024 10.05 10.05 9.816 9.914 25,793 -0.14(-1.36%)
Jan 25, 2024 9.953 10.08 9.934 10.05 43,698 +0.15(+1.48%)
Jan 24, 2024 9.894 9.914 9.855 9.904 11,092 +0.04(+0.40%)
Jan 23, 2024 9.904 9.914 9.826 9.865 37,954 -0.06(-0.59%)
Jan 22, 2024 9.826 9.982 9.806 9.924 28,425 +0.11(+1.10%)
Jan 19, 2024 9.855 9.855 9.728 9.816 31,024 -0.03(-0.30%)
Jan 18, 2024 9.894 9.904 9.806 9.846 15,836 -0.04(-0.40%)
Jan 17, 2024 10.00 10.03 9.855 9.885 35,095 -0.15(-1.46%)
Jan 16, 2024 10.18 10.18 10.03 10.03 17,798 -0.23(-2.19%)
Jan 12, 2024 10.18 10.26 10.12 10.26 20,544 +0.05(+0.48%)
Jan 11, 2024 10.19 10.23 10.13 10.21 8,095 +0.01(+0.13%)
Jan 10, 2024 10.25 10.25 10.17 10.19 8,483 -0.12(-1.13%)
Jan 09, 2024 10.07 10.35 10.07 10.31 34,357 +0.26(+2.62%)
Jan 08, 2024 9.990 10.09 9.990 10.05 19,126 +0.01(+0.10%)
Jan 05, 2024 9.990 10.04 9.951 10.04 11,106 +0.00(+0.00%)
Jan 04, 2024 10.09 10.09 10.01 10.04 10,469 -0.02(-0.19%)
Jan 03, 2024 9.980 10.09 9.970 10.06 16,710 +0.06(+0.58%)
Jan 02, 2024 9.892 10.000 9.892 10.000 19,787 +0.03(+0.29%)
Dec 29, 2023 9.922 9.970 9.902 9.970 32,568 +0.09(+0.89%)
Dec 28, 2023 9.883 9.941 9.834 9.883 48,797 -0.06(-0.59%)
Dec 27, 2023 9.951 9.980 9.897 9.941 18,496 +0.03(+0.29%)
Dec 26, 2023 9.883 9.951 9.863 9.912 24,853 +0.00(+0.00%)
Dec 22, 2023 9.853 9.970 9.824 9.912 56,367 +0.08(+0.79%)
Dec 21, 2023 9.883 9.892 9.795 9.834 34,568 +0.03(+0.35%)
Dec 20, 2023 9.970 9.970 9.766 9.800 50,339 -0.10(-1.03%)
Dec 19, 2023 9.775 9.922 9.775 9.902 107,591 +0.12(+1.20%)
Dec 18, 2023 9.892 9.912 9.766 9.785 157,536 -0.08(-0.79%)
Dec 15, 2023 9.970 9.990 9.844 9.863 75,661 -0.15(-1.46%)
Dec 14, 2023 9.961 10.02 9.883 10.01 49,052 +0.12(+1.23%)
Dec 13, 2023 9.946 10.03 9.840 9.888 43,555 -0.10(-0.97%)
Dec 12, 2023 10.01 10.11 9.937 9.985 41,842 +0.02(+0.19%)
Dec 11, 2023 10.08 10.08 9.881 9.966 41,148 -0.19(-1.91%)
Dec 08, 2023 9.946 10.16 9.811 10.16 29,507 +0.18(+1.85%)
Dec 07, 2023 9.849 10.01 9.810 9.975 38,706 +0.16(+1.58%)
Dec 06, 2023 9.704 9.820 9.699 9.820 33,933 +0.15(+1.50%)
Dec 05, 2023 9.558 9.684 9.539 9.675 84,918 +0.14(+1.42%)
Dec 04, 2023 9.549 9.605 9.510 9.539 81,943 +0.00(+0.00%)
Dec 01, 2023 9.384 9.539 9.316 9.539 70,391 +0.22(+2.40%)
Nov 30, 2023 9.335 9.335 9.228 9.316 42,531 -0.01(-0.10%)
Nov 29, 2023 9.219 9.325 9.199 9.325 59,296 +0.16(+1.69%)
Nov 28, 2023 9.170 9.209 9.160 9.170 62,812 +0.00(+0.00%)
Nov 27, 2023 9.160 9.209 9.063 9.170 79,632 +0.01(+0.11%)
Nov 24, 2023 9.160 9.267 9.131 9.160 21,627 -0.04(-0.42%)
Nov 22, 2023 9.238 9.289 9.170 9.199 43,919 -0.04(-0.42%)
Nov 21, 2023 9.267 9.334 9.238 9.238 39,878 -0.05(-0.52%)
Nov 20, 2023 9.325 9.364 9.277 9.287 42,746 -0.11(-1.14%)
Nov 17, 2023 9.267 9.393 9.238 9.393 61,781 +0.15(+1.57%)
Nov 16, 2023 8.976 9.296 8.966 9.248 107,874 +0.32(+3.59%)
Nov 15, 2023 8.908 8.976 8.850 8.927 63,146 +0.05(+0.55%)
Nov 14, 2023 8.830 8.937 8.830 8.879 29,723 +0.17(+1.93%)
Nov 13, 2023 8.759 8.765 8.672 8.711 51,280 -0.04(-0.44%)
Nov 10, 2023 8.797 8.807 8.711 8.749 26,468 +0.05(+0.55%)
Nov 09, 2023 8.749 8.788 8.662 8.701 61,325 -0.03(-0.39%)
Nov 08, 2023 8.720 8.778 8.691 8.735 46,451 +0.02(+0.28%)
Nov 07, 2023 8.643 8.759 8.643 8.711 49,393 +0.11(+1.23%)
Nov 06, 2023 8.653 8.691 8.537 8.604 70,255 -0.04(-0.45%)
Nov 03, 2023 8.643 8.730 8.595 8.643 81,914 +0.09(+1.02%)
Nov 02, 2023 8.575 8.711 8.546 8.556 72,424 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.