Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.812 6.837 6.777 6.822 54,871 -0.02(-0.22%)
Jan 30, 2014 6.803 6.842 6.803 6.837 38,899 +0.05(+0.72%)
Jan 29, 2014 6.812 6.817 6.763 6.788 97,709 -0.05(-0.79%)
Jan 28, 2014 6.832 6.846 6.822 6.842 73,622 +0.05(+0.79%)
Jan 27, 2014 6.935 6.969 6.778 6.788 190,810 -0.13(-1.84%)
Jan 24, 2014 6.964 6.984 6.891 6.915 74,142 -0.05(-0.77%)
Jan 23, 2014 7.018 7.038 6.955 6.969 113,799 -0.07(-0.97%)
Jan 22, 2014 7.038 7.067 7.023 7.038 51,660 +0.00(+0.07%)
Jan 21, 2014 7.023 7.043 7.013 7.033 61,435 +0.04(+0.63%)
Jan 17, 2014 7.009 6.989 6.989 6.989 30,605 -0.00(-0.07%)
Jan 16, 2014 6.999 7.004 6.989 6.994 46,785 -0.01(-0.14%)
Jan 15, 2014 6.994 7.004 6.984 7.004 30,603 +0.03(+0.42%)
Jan 14, 2014 6.984 7.004 6.969 6.974 91,206 +0.03(+0.40%)
Jan 13, 2014 7.028 7.028 6.940 6.947 70,160 -0.07(-0.97%)
Jan 10, 2014 7.028 7.028 6.984 7.015 75,354 +0.02(+0.23%)
Jan 09, 2014 7.013 7.013 6.974 6.999 109,161 +0.01(+0.21%)
Jan 08, 2014 6.979 6.984 6.935 6.984 77,458 +0.00(+0.07%)
Jan 07, 2014 6.920 6.979 6.901 6.979 153,888 +0.11(+1.57%)
Jan 06, 2014 6.945 6.945 6.852 6.871 136,884 +0.00(+0.00%)
Jan 03, 2014 6.920 6.930 6.857 6.871 117,239 +0.01(+0.14%)
Jan 02, 2014 6.920 6.925 6.837 6.862 132,038 -0.06(-0.85%)
Dec 31, 2013 6.979 6.920 6.920 6.920 200,567 -0.01(-0.21%)
Dec 30, 2013 6.984 6.984 6.911 6.935 107,598 -0.02(-0.35%)
Dec 27, 2013 6.984 6.999 6.906 6.960 117,384 -0.01(-0.21%)
Dec 26, 2013 6.969 6.994 6.955 6.974 106,888 +0.01(+0.21%)
Dec 24, 2013 6.964 6.964 6.940 6.960 49,513 +0.01(+0.14%)
Dec 23, 2013 6.950 6.969 6.925 6.950 105,794 +0.03(+0.50%)
Dec 20, 2013 6.881 6.930 6.862 6.915 73,322 +0.05(+0.71%)
Dec 19, 2013 6.866 6.866 6.808 6.866 110,659 +0.01(+0.14%)
Dec 18, 2013 6.793 6.857 6.754 6.857 94,317 +0.08(+1.23%)
Dec 17, 2013 6.788 6.788 6.739 6.773 89,061 -0.00(-0.07%)
Dec 16, 2013 6.798 6.808 6.768 6.778 69,480 +0.03(+0.44%)
Dec 13, 2013 6.788 6.788 6.724 6.749 64,889 -0.01(-0.15%)
Dec 12, 2013 6.862 6.862 6.739 6.759 77,517 -0.05(-0.79%)
Dec 11, 2013 6.866 6.866 6.808 6.812 63,522 -0.02(-0.36%)
Dec 10, 2013 6.861 6.871 6.799 6.837 95,773 -0.01(-0.21%)
Dec 09, 2013 6.851 6.851 6.789 6.851 130,971 +0.05(+0.78%)
Dec 06, 2013 6.823 6.837 6.775 6.799 55,350 +0.02(+0.35%)
Dec 05, 2013 6.789 6.789 6.736 6.775 41,919 -0.00(-0.07%)
Dec 04, 2013 6.741 6.789 6.741 6.779 54,684 +0.02(+0.28%)
Dec 03, 2013 6.799 6.799 6.736 6.760 39,880 -0.03(-0.42%)
Dec 02, 2013 6.823 6.823 6.770 6.789 67,759 -0.02(-0.35%)
Nov 29, 2013 6.818 6.818 6.810 6.813 19,945 +0.00(+0.07%)
Nov 27, 2013 6.799 6.813 6.784 6.808 31,448 +0.01(+0.14%)
Nov 26, 2013 6.799 6.823 6.775 6.799 72,198 -0.01(-0.14%)
Nov 25, 2013 6.847 6.847 6.799 6.808 46,640 -0.01(-0.14%)
Nov 22, 2013 6.823 6.827 6.794 6.818 54,998 +0.00(+0.07%)
Nov 21, 2013 6.784 6.832 6.775 6.813 134,469 +0.04(+0.64%)
Nov 20, 2013 6.794 6.808 6.755 6.770 86,793 -0.00(-0.07%)
Nov 19, 2013 6.842 6.851 6.765 6.775 112,924 -0.04(-0.63%)
Nov 18, 2013 6.904 6.904 6.803 6.818 61,315 -0.06(-0.84%)
Nov 15, 2013 6.895 6.895 6.847 6.875 158,798 +0.01(+0.21%)
Nov 14, 2013 6.813 6.861 6.813 6.861 142,922 +0.07(+0.99%)
Nov 12, 2013 6.808 6.808 6.779 6.794 44,856 -0.01(-0.21%)
Nov 11, 2013 6.813 6.813 6.789 6.808 99,691 +0.01(+0.14%)
Nov 08, 2013 6.794 6.799 6.741 6.799 98,069 +0.03(+0.43%)
Nov 07, 2013 6.813 6.813 6.768 6.770 62,085 -0.03(-0.50%)
Nov 06, 2013 6.803 6.813 6.794 6.803 76,072 +0.03(+0.43%)
Nov 05, 2013 6.799 6.799 6.751 6.775 29,633 -0.03(-0.42%)
Nov 04, 2013 6.813 6.813 6.778 6.803 70,159 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.