Indicators

Flexshares Quality Div Def Fund (NY: QDEF )

70.73 -0.05 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	19.00	19.03	19.03	19.03	6,850	-0.06(-0.30%)
Jan 29, 2013	19.01	19.08	19.01	19.08	4,222	+0.14(+0.72%)
Jan 28, 2013	18.95	18.95	18.95	18.95	279	+0.03(+0.15%)
Jan 24, 2013	18.92	18.92	18.92	18.92	279	+0.08(+0.42%)
Jan 23, 2013	18.84	18.84	18.84	18.84	279	+0.08(+0.42%)
Jan 22, 2013	18.95	28.21	18.76	18.76	31,038	+0.13(+0.69%)
Jan 18, 2013	18.63	18.63	18.63	18.63	2,796	+0.27(+1.48%)
Jan 07, 2013	18.36	18.36	18.36	18.36	0	+0.67(+3.76%)
Dec 31, 2012	17.70	17.70	17.70	17.70	0	-0.06(-0.32%)
Dec 28, 2012	17.77	17.77	17.75	17.75	4,613	-0.17(-0.96%)
Dec 26, 2012	17.92	17.92	17.92	17.92	0	-0.07(-0.40%)
Dec 24, 2012	18.00	18.00	18.00	18.00	2,796	-0.17(-0.94%)
Dec 21, 2012	18.17	18.17	18.17	18.17	3,215	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.