Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.961 8.037 7.961 8.008 123,744 +0.10(+1.32%)
Jan 30, 2023 7.848 7.952 7.848 7.904 122,838 +0.02(+0.24%)
Jan 27, 2023 7.923 7.942 7.848 7.885 147,281 -0.03(-0.36%)
Jan 26, 2023 7.885 7.933 7.866 7.914 146,004 +0.02(+0.24%)
Jan 25, 2023 7.923 7.933 7.857 7.895 147,651 -0.03(-0.36%)
Jan 24, 2023 7.923 8.056 7.876 7.923 126,339 +0.03(+0.36%)
Jan 23, 2023 7.838 7.933 7.838 7.895 127,337 +0.04(+0.48%)
Jan 20, 2023 7.829 7.881 7.800 7.857 94,948 +0.04(+0.48%)
Jan 19, 2023 7.819 7.848 7.791 7.819 73,426 -0.03(-0.36%)
Jan 18, 2023 7.904 7.904 7.819 7.848 159,304 -0.01(-0.12%)
Jan 17, 2023 7.895 7.904 7.819 7.857 130,497 -0.02(-0.24%)
Jan 13, 2023 7.810 7.885 7.810 7.876 137,898 +0.03(+0.36%)
Jan 12, 2023 7.791 7.848 7.762 7.848 134,773 +0.07(+0.90%)
Jan 11, 2023 7.693 7.787 7.693 7.778 253,054 +0.07(+0.85%)
Jan 10, 2023 7.609 7.712 7.609 7.712 175,448 +0.08(+1.11%)
Jan 09, 2023 7.609 7.665 7.601 7.628 188,423 +0.03(+0.37%)
Jan 06, 2023 7.543 7.628 7.525 7.600 159,803 +0.09(+1.25%)
Jan 05, 2023 7.496 7.553 7.459 7.506 135,096 -0.04(-0.50%)
Jan 04, 2023 7.440 7.543 7.432 7.543 193,344 +0.11(+1.51%)
Jan 03, 2023 7.365 7.436 7.337 7.431 250,184 +0.11(+1.54%)
Dec 30, 2022 7.356 7.422 7.281 7.318 555,983 -0.02(-0.26%)
Dec 29, 2022 7.281 7.356 7.281 7.337 299,660 +0.07(+0.90%)
Dec 28, 2022 7.384 7.422 7.272 7.272 570,764 -0.14(-1.90%)
Dec 27, 2022 7.468 7.515 7.412 7.412 182,028 -0.09(-1.25%)
Dec 23, 2022 7.506 7.525 7.468 7.506 108,552 +0.04(+0.50%)
Dec 22, 2022 7.328 7.496 7.322 7.468 238,246 +0.09(+1.27%)
Dec 21, 2022 7.356 7.393 7.309 7.375 223,119 +0.04(+0.57%)
Dec 20, 2022 7.337 7.375 7.309 7.332 196,560 -0.00(-0.06%)
Dec 19, 2022 7.412 7.468 7.309 7.337 486,799 -0.15(-2.00%)
Dec 16, 2022 7.478 7.515 7.450 7.487 136,542 -0.05(-0.62%)
Dec 15, 2022 7.506 7.562 7.496 7.534 141,396 +0.02(+0.25%)
Dec 14, 2022 7.571 7.637 7.515 7.515 130,066 -0.10(-1.30%)
Dec 13, 2022 7.615 7.642 7.550 7.615 176,817 +0.07(+0.99%)
Dec 12, 2022 7.531 7.605 7.512 7.540 190,257 +0.01(+0.12%)
Dec 09, 2022 7.475 7.559 7.475 7.531 148,704 +0.00(+0.00%)
Dec 08, 2022 7.596 7.661 7.531 7.531 175,570 -0.08(-1.10%)
Dec 07, 2022 7.522 7.642 7.503 7.615 331,761 +0.05(+0.61%)
Dec 06, 2022 7.652 7.698 7.559 7.568 199,033 -0.11(-1.45%)
Dec 05, 2022 7.735 7.735 7.642 7.680 115,992 -0.07(-0.84%)
Dec 02, 2022 7.726 7.800 7.707 7.745 142,076 -0.06(-0.71%)
Dec 01, 2022 7.893 7.902 7.754 7.800 153,511 +0.00(+0.00%)
Nov 30, 2022 7.680 7.800 7.624 7.800 138,281 +0.11(+1.45%)
Nov 29, 2022 7.726 7.772 7.578 7.689 273,065 -0.04(-0.48%)
Nov 28, 2022 7.661 7.735 7.652 7.726 175,867 +0.08(+1.08%)
Nov 25, 2022 7.698 7.717 7.642 7.643 50,185 -0.04(-0.47%)
Nov 23, 2022 7.670 7.717 7.670 7.680 85,965 +0.01(+0.12%)
Nov 22, 2022 7.540 7.680 7.540 7.670 122,038 +0.13(+1.72%)
Nov 21, 2022 7.512 7.587 7.512 7.540 187,610 -0.05(-0.61%)
Nov 18, 2022 7.577 7.624 7.559 7.587 114,777 +0.04(+0.49%)
Nov 17, 2022 7.559 7.577 7.540 7.550 84,371 -0.03(-0.37%)
Nov 16, 2022 7.568 7.652 7.568 7.577 122,493 -0.04(-0.49%)
Nov 15, 2022 7.559 7.624 7.549 7.615 90,878 +0.09(+1.23%)
Nov 14, 2022 7.540 7.577 7.494 7.522 155,762 -0.05(-0.69%)
Nov 11, 2022 7.629 7.629 7.546 7.574 87,846 -0.04(-0.48%)
Nov 10, 2022 7.592 7.631 7.583 7.610 170,616 +0.11(+1.47%)
Nov 09, 2022 7.546 7.583 7.482 7.500 76,138 -0.07(-0.97%)
Nov 08, 2022 7.583 7.592 7.537 7.574 104,697 -0.01(-0.12%)
Nov 07, 2022 7.500 7.583 7.500 7.583 89,838 +0.05(+0.61%)
Nov 04, 2022 7.454 7.564 7.436 7.537 166,115 +0.16(+2.12%)
Nov 03, 2022 7.316 7.399 7.311 7.380 130,624 +0.02(+0.25%)
Nov 02, 2022 7.298 7.399 7.279 7.362 143,529 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.