Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.800 4.824 4.800 4.824 239,355 +0.02(+0.32%)
Jan 28, 2011 4.881 4.881 4.804 4.808 286,187 -0.07(-1.34%)
Jan 27, 2011 4.878 4.897 4.851 4.874 268,312 -0.00(-0.08%)
Jan 26, 2011 4.870 4.889 4.851 4.878 228,553 -0.02(-0.31%)
Jan 25, 2011 4.920 4.943 4.893 4.893 291,732 -0.05(-1.01%)
Jan 24, 2011 4.870 4.951 4.870 4.943 273,054 +0.06(+1.28%)
Jan 21, 2011 4.824 4.893 4.820 4.881 225,108 +0.05(+1.10%)
Jan 20, 2011 4.781 4.827 4.777 4.827 287,846 +0.04(+0.80%)
Jan 19, 2011 4.789 4.797 4.777 4.789 260,193 -0.00(-0.08%)
Jan 18, 2011 4.785 4.804 4.770 4.793 354,422 +0.00(+0.00%)
Jan 14, 2011 4.854 4.858 4.750 4.793 411,502 -0.07(-1.35%)
Jan 13, 2011 4.851 4.866 4.843 4.858 219,660 +0.00(+0.08%)
Jan 12, 2011 4.827 4.904 4.827 4.854 325,822 +0.03(+0.61%)
Jan 11, 2011 4.867 4.871 4.799 4.825 352,962 -0.05(-1.10%)
Jan 10, 2011 4.794 4.879 4.794 4.879 386,667 +0.06(+1.19%)
Jan 07, 2011 4.741 4.821 4.741 4.821 278,856 +0.07(+1.53%)
Jan 06, 2011 4.741 4.760 4.737 4.748 344,831 -0.01(-0.24%)
Jan 05, 2011 4.718 4.771 4.656 4.760 257,128 +0.04(+0.81%)
Jan 04, 2011 4.760 4.760 4.710 4.721 381,098 -0.03(-0.65%)
Jan 03, 2011 4.637 4.764 4.624 4.752 423,837 +0.12(+2.65%)
Dec 31, 2010 4.668 4.668 4.591 4.630 340,499 -0.01(-0.25%)
Dec 30, 2010 4.656 4.656 4.610 4.641 295,104 -0.02(-0.40%)
Dec 29, 2010 4.630 4.683 4.630 4.660 204,860 +0.02(+0.41%)
Dec 28, 2010 4.710 4.714 4.637 4.641 179,703 -0.06(-1.30%)
Dec 27, 2010 4.675 4.702 4.675 4.702 126,459 +0.04(+0.82%)
Dec 23, 2010 4.698 4.714 4.645 4.664 262,394 -0.05(-0.98%)
Dec 22, 2010 4.672 4.710 4.652 4.710 245,647 +0.03(+0.74%)
Dec 21, 2010 4.656 4.683 4.645 4.675 225,573 +0.02(+0.33%)
Dec 20, 2010 4.668 4.675 4.633 4.660 302,118 -0.00(-0.08%)
Dec 17, 2010 4.580 4.683 4.568 4.664 297,774 +0.07(+1.42%)
Dec 16, 2010 4.538 4.603 4.511 4.599 304,796 +0.04(+0.84%)
Dec 15, 2010 4.595 4.595 4.526 4.560 296,451 -0.05(-1.00%)
Dec 14, 2010 4.630 4.633 4.557 4.606 307,872 -0.03(-0.58%)
Dec 13, 2010 4.630 4.637 4.609 4.633 206,152 +0.00(+0.05%)
Dec 10, 2010 4.597 4.631 4.570 4.631 226,856 +0.03(+0.58%)
Dec 09, 2010 4.547 4.604 4.497 4.604 239,728 +0.05(+1.09%)
Dec 08, 2010 4.562 4.566 4.513 4.555 304,033 -0.03(-0.58%)
Dec 07, 2010 4.505 4.581 4.475 4.581 331,658 +0.08(+1.86%)
Dec 06, 2010 4.497 4.501 4.463 4.497 264,701 +0.00(+0.00%)
Dec 03, 2010 4.478 4.509 4.467 4.497 377,064 -0.02(-0.34%)
Dec 02, 2010 4.558 4.570 4.501 4.513 299,037 -0.07(-1.50%)
Dec 01, 2010 4.566 4.581 4.509 4.581 280,595 +0.08(+1.86%)
Nov 30, 2010 4.486 4.509 4.433 4.497 530,549 +0.02(+0.44%)
Nov 29, 2010 4.478 4.490 4.445 4.478 439,154 -0.02(-0.35%)
Nov 26, 2010 4.497 4.505 4.486 4.494 91,158 -0.04(-0.84%)
Nov 24, 2010 4.497 4.532 4.532 4.532 168,749 +0.02(+0.42%)
Nov 23, 2010 4.494 4.513 4.493 4.513 148,704 +0.01(+0.17%)
Nov 22, 2010 4.497 4.513 4.490 4.505 146,230 -0.00(-0.08%)
Nov 19, 2010 4.501 4.509 4.475 4.509 134,134 +0.01(+0.25%)
Nov 18, 2010 4.456 4.497 4.448 4.497 283,998 +0.03(+0.60%)
Nov 17, 2010 4.341 4.509 4.341 4.471 164,483 +0.05(+1.03%)
Nov 16, 2010 4.513 4.513 4.353 4.425 337,795 -0.10(-2.11%)
Nov 15, 2010 4.520 4.547 4.509 4.520 198,932 +0.00(+0.08%)
Nov 12, 2010 4.562 4.562 4.513 4.517 222,881 -0.05(-1.16%)
Nov 11, 2010 4.574 4.581 4.570 4.570 169,266 -0.01(-0.25%)
Nov 10, 2010 4.574 4.593 4.558 4.581 245,925 -0.01(-0.12%)
Nov 09, 2010 4.595 4.640 4.568 4.587 280,196 -0.03(-0.66%)
Nov 08, 2010 4.640 4.644 4.560 4.617 503,147 -0.04(-0.81%)
Nov 05, 2010 4.579 4.655 4.530 4.655 345,038 +0.08(+1.74%)
Nov 04, 2010 4.549 4.576 4.543 4.576 277,642 +0.04(+0.92%)
Nov 03, 2010 4.617 4.636 4.511 4.534 429,584 -0.08(-1.64%)
Nov 02, 2010 4.682 4.705 4.606 4.610 522,340 -0.06(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.