Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.614 9.720 9.614 9.708 184,804 +0.10(+1.05%)
Jan 30, 2019 9.614 9.661 9.595 9.607 186,540 +0.00(+0.00%)
Jan 29, 2019 9.588 9.632 9.570 9.607 130,683 +0.02(+0.20%)
Jan 28, 2019 9.544 9.588 9.520 9.588 119,218 +0.03(+0.26%)
Jan 25, 2019 9.501 9.563 9.466 9.563 122,863 +0.07(+0.73%)
Jan 24, 2019 9.475 9.519 9.457 9.494 122,266 +0.02(+0.20%)
Jan 23, 2019 9.469 9.482 9.441 9.475 111,323 +0.01(+0.13%)
Jan 22, 2019 9.494 9.519 9.431 9.463 222,092 -0.07(-0.73%)
Jan 18, 2019 9.494 9.626 9.475 9.532 390,234 +0.01(+0.07%)
Jan 17, 2019 9.369 9.544 9.337 9.526 331,383 +0.16(+1.74%)
Jan 16, 2019 9.274 9.375 9.274 9.362 143,866 +0.08(+0.81%)
Jan 15, 2019 9.268 9.312 9.250 9.287 177,734 +0.06(+0.61%)
Jan 14, 2019 9.199 9.249 9.180 9.230 237,140 +0.02(+0.18%)
Jan 11, 2019 9.264 9.289 9.208 9.214 200,374 -0.02(-0.27%)
Jan 10, 2019 9.226 9.326 9.202 9.239 248,967 +0.01(+0.14%)
Jan 09, 2019 9.102 9.264 9.058 9.226 332,347 +0.17(+1.86%)
Jan 08, 2019 8.933 9.064 8.921 9.058 191,415 +0.18(+2.04%)
Jan 07, 2019 8.771 8.921 8.771 8.877 226,698 +0.13(+1.50%)
Jan 04, 2019 8.546 8.790 8.546 8.746 527,385 +0.21(+2.49%)
Jan 03, 2019 8.522 8.590 8.515 8.534 454,590 -0.04(-0.51%)
Jan 02, 2019 8.472 8.603 8.409 8.578 528,338 +0.07(+0.88%)
Dec 31, 2018 8.453 8.546 8.440 8.503 491,959 +0.06(+0.74%)
Dec 28, 2018 8.334 8.465 8.309 8.440 580,926 +0.08(+0.97%)
Dec 27, 2018 8.303 8.359 8.235 8.359 356,918 -0.04(-0.45%)
Dec 26, 2018 8.235 8.409 8.210 8.397 336,590 +0.15(+1.82%)
Dec 24, 2018 8.247 8.297 8.172 8.247 156,933 +0.02(+0.30%)
Dec 21, 2018 8.303 8.428 8.203 8.222 499,333 -0.13(-1.57%)
Dec 20, 2018 8.484 8.534 8.303 8.353 584,551 -0.21(-2.41%)
Dec 19, 2018 8.515 8.640 8.484 8.559 350,748 -0.02(-0.22%)
Dec 18, 2018 8.590 8.640 8.553 8.578 388,135 -0.01(-0.15%)
Dec 17, 2018 8.871 8.871 8.590 8.590 525,152 -0.29(-3.23%)
Dec 14, 2018 8.971 8.977 8.877 8.877 198,450 -0.10(-1.11%)
Dec 13, 2018 8.958 9.014 8.952 8.977 185,708 +0.00(+0.04%)
Dec 12, 2018 8.948 9.010 8.936 8.973 254,288 +0.06(+0.69%)
Dec 11, 2018 8.936 8.984 8.911 8.911 178,756 -0.01(-0.07%)
Dec 10, 2018 8.905 8.981 8.881 8.917 211,874 -0.03(-0.35%)
Dec 07, 2018 9.041 9.072 8.948 8.948 249,326 -0.12(-1.37%)
Dec 06, 2018 9.017 9.104 8.955 9.072 342,670 -0.10(-1.08%)
Dec 04, 2018 9.202 9.252 9.165 9.171 252,717 -0.04(-0.47%)
Dec 03, 2018 9.289 9.289 9.202 9.215 157,828 +0.01(+0.07%)
Nov 30, 2018 9.165 9.215 9.159 9.209 133,706 +0.01(+0.07%)
Nov 29, 2018 9.190 9.202 9.153 9.202 115,152 +0.04(+0.47%)
Nov 28, 2018 9.097 9.171 9.078 9.159 135,690 +0.06(+0.61%)
Nov 27, 2018 9.060 9.122 9.041 9.103 124,610 +0.02(+0.27%)
Nov 26, 2018 9.078 9.112 9.066 9.078 126,959 +0.01(+0.07%)
Nov 23, 2018 9.072 9.122 9.048 9.072 83,647 -0.01(-0.14%)
Nov 21, 2018 9.085 9.085 9.085 0 +0.02(+0.27%)
Nov 20, 2018 9.147 9.177 9.060 9.060 211,448 -0.11(-1.15%)
Nov 19, 2018 9.233 9.252 9.159 9.165 195,317 -0.11(-1.20%)
Nov 16, 2018 9.239 9.283 9.227 9.277 112,713 -0.01(-0.13%)
Nov 15, 2018 9.283 9.301 9.264 9.289 121,814 -0.04(-0.40%)
Nov 14, 2018 9.382 9.436 9.308 9.326 83,330 -0.03(-0.36%)
Nov 13, 2018 9.366 9.397 9.347 9.360 94,306 -0.02(-0.20%)
Nov 12, 2018 9.427 9.427 9.353 9.378 132,786 -0.03(-0.33%)
Nov 09, 2018 9.397 9.409 9.378 9.409 78,867 -0.01(-0.07%)
Nov 08, 2018 9.452 9.452 9.403 9.415 74,143 -0.01(-0.13%)
Nov 07, 2018 9.317 9.440 9.280 9.427 139,815 +0.13(+1.39%)
Nov 06, 2018 9.230 9.310 9.230 9.298 118,180 +0.06(+0.67%)
Nov 05, 2018 9.206 9.249 9.197 9.237 108,703 +0.03(+0.33%)
Nov 02, 2018 9.243 9.274 9.169 9.206 162,938 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.