Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.11 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.751 6.790 6.697 6.755 112,868 +0.01(+0.17%)
Jan 30, 2014 6.774 6.774 6.732 6.743 97,172 -0.03(-0.40%)
Jan 29, 2014 6.751 6.770 6.739 6.770 106,873 +0.02(+0.35%)
Jan 28, 2014 6.770 6.770 6.719 6.747 107,961 +0.00(+0.06%)
Jan 27, 2014 6.829 6.829 6.724 6.743 101,443 -0.06(-0.91%)
Jan 24, 2014 6.848 6.852 6.798 6.805 117,719 -0.05(-0.79%)
Jan 23, 2014 6.883 6.883 6.836 6.860 125,979 +0.00(+0.06%)
Jan 22, 2014 6.887 6.918 6.763 6.856 151,905 -0.07(-1.01%)
Jan 21, 2014 6.864 6.937 6.831 6.926 203,185 +0.12(+1.71%)
Jan 17, 2014 6.825 6.809 6.809 6.809 263,150 +0.04(+0.54%)
Jan 16, 2014 6.736 6.798 6.724 6.772 112,600 +0.02(+0.26%)
Jan 15, 2014 6.767 6.821 6.712 6.755 132,853 -0.01(-0.17%)
Jan 14, 2014 6.751 6.786 6.751 6.767 112,907 -0.00(-0.06%)
Jan 13, 2014 6.747 6.778 6.720 6.770 162,583 +0.06(+0.84%)
Jan 10, 2014 6.695 6.734 6.672 6.714 213,271 +0.03(+0.46%)
Jan 09, 2014 6.699 6.699 6.660 6.684 138,686 +0.02(+0.35%)
Jan 08, 2014 6.699 6.699 6.645 6.660 189,715 -0.03(-0.40%)
Jan 07, 2014 6.660 6.699 6.610 6.687 181,115 +0.07(+1.11%)
Jan 06, 2014 6.537 6.657 6.526 6.614 192,346 +0.06(+0.94%)
Jan 03, 2014 6.449 6.560 6.437 6.553 145,426 +0.08(+1.19%)
Jan 02, 2014 6.480 6.491 6.426 6.476 161,629 +0.03(+0.42%)
Dec 31, 2013 6.468 6.449 6.449 6.449 545,457 +0.08(+1.21%)
Dec 30, 2013 6.476 6.487 6.368 6.372 356,233 -0.04(-0.60%)
Dec 27, 2013 6.449 6.480 6.386 6.410 293,318 -0.03(-0.54%)
Dec 26, 2013 6.545 6.553 6.433 6.445 156,883 -0.02(-0.36%)
Dec 24, 2013 6.372 6.579 6.275 6.468 209,741 +0.11(+1.71%)
Dec 23, 2013 6.321 6.377 6.290 6.360 247,108 +0.07(+1.17%)
Dec 20, 2013 6.244 6.348 6.244 6.286 273,157 +0.05(+0.73%)
Dec 19, 2013 6.283 6.346 6.184 6.240 241,140 -0.06(-0.89%)
Dec 18, 2013 6.233 6.321 6.233 6.297 200,121 +0.07(+1.19%)
Dec 17, 2013 6.223 6.300 6.169 6.223 303,689 +0.03(+0.51%)
Dec 16, 2013 6.107 6.195 6.100 6.191 156,357 +0.08(+1.26%)
Dec 13, 2013 6.121 6.150 6.111 6.114 143,304 -0.02(-0.29%)
Dec 12, 2013 6.118 6.174 6.118 6.132 204,506 -0.01(-0.23%)
Dec 11, 2013 6.132 6.184 6.132 6.146 209,518 +0.01(+0.20%)
Dec 10, 2013 6.189 6.210 6.134 6.134 96,801 -0.03(-0.45%)
Dec 09, 2013 6.228 6.228 6.144 6.161 134,965 -0.01(-0.17%)
Dec 06, 2013 6.144 6.221 6.137 6.172 152,414 +0.02(+0.27%)
Dec 05, 2013 6.161 6.186 6.137 6.155 71,217 -0.05(-0.83%)
Dec 04, 2013 6.189 6.210 6.113 6.207 131,739 +0.01(+0.17%)
Dec 03, 2013 6.238 6.252 6.134 6.196 187,306 -0.10(-1.66%)
Dec 02, 2013 6.395 6.395 6.257 6.301 103,730 -0.03(-0.55%)
Nov 29, 2013 6.325 6.356 6.308 6.336 42,800 +0.01(+0.11%)
Nov 27, 2013 6.329 6.357 6.203 6.329 178,704 +0.05(+0.72%)
Nov 26, 2013 6.161 6.294 6.161 6.283 123,243 +0.12(+1.88%)
Nov 25, 2013 6.168 6.196 6.144 6.167 320,366 -0.03(-0.52%)
Nov 22, 2013 6.228 6.256 6.200 6.200 164,256 -0.07(-1.11%)
Nov 21, 2013 6.343 6.343 6.242 6.269 118,979 -0.04(-0.66%)
Nov 20, 2013 6.304 6.339 6.276 6.311 120,075 -0.02(-0.33%)
Nov 19, 2013 6.297 6.343 6.256 6.332 86,953 +0.07(+1.11%)
Nov 18, 2013 6.263 6.290 6.235 6.263 68,046 +0.03(+0.50%)
Nov 15, 2013 6.228 6.315 6.189 6.231 173,685 -0.01(-0.20%)
Nov 14, 2013 6.311 6.311 6.242 6.244 76,080 -0.01(-0.11%)
Nov 12, 2013 6.302 6.327 6.192 6.250 112,826 -0.04(-0.61%)
Nov 11, 2013 6.316 6.344 6.212 6.289 128,521 +0.00(+0.06%)
Nov 08, 2013 6.365 6.365 6.285 6.285 62,089 -0.06(-0.95%)
Nov 07, 2013 6.378 6.399 6.320 6.345 75,567 -0.05(-0.80%)
Nov 06, 2013 6.410 6.455 6.365 6.397 96,578 -0.01(-0.20%)
Nov 05, 2013 6.420 6.468 6.406 6.410 111,742 -0.06(-0.86%)
Nov 04, 2013 6.441 6.465 6.413 6.465 53,769 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.