Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.96 -0.19 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.095 7.106 7.000 7.000 361,727 -0.08(-1.12%)
Jan 30, 2012 7.008 7.095 7.008 7.079 408,234 +0.06(+0.79%)
Jan 27, 2012 7.019 7.039 6.996 7.023 169,404 -0.04(-0.50%)
Jan 26, 2012 7.015 7.059 6.984 7.059 215,589 +0.05(+0.73%)
Jan 25, 2012 7.008 7.023 6.944 7.008 386,744 +0.02(+0.34%)
Jan 24, 2012 7.011 7.011 6.972 6.984 225,359 -0.03(-0.40%)
Jan 23, 2012 6.976 7.095 6.956 7.011 308,308 +0.06(+0.85%)
Jan 20, 2012 6.936 6.964 6.905 6.952 155,370 +0.03(+0.40%)
Jan 19, 2012 6.928 6.932 6.897 6.924 271,042 +0.04(+0.52%)
Jan 18, 2012 6.885 6.907 6.869 6.889 297,730 -0.02(-0.23%)
Jan 17, 2012 6.960 6.992 6.901 6.905 303,986 -0.04(-0.63%)
Jan 13, 2012 6.924 6.976 6.913 6.948 289,081 +0.00(+0.00%)
Jan 12, 2012 6.988 6.988 6.928 6.948 242,578 -0.02(-0.23%)
Jan 11, 2012 6.968 6.984 6.948 6.964 270,236 -0.03(-0.40%)
Jan 10, 2012 6.988 7.020 6.969 6.992 236,550 +0.02(+0.28%)
Jan 09, 2012 6.925 6.984 6.910 6.973 209,923 +0.06(+0.85%)
Jan 06, 2012 6.858 6.933 6.847 6.914 268,157 +0.09(+1.27%)
Jan 05, 2012 6.827 6.870 6.795 6.827 333,735 +0.02(+0.35%)
Jan 04, 2012 6.729 6.843 6.729 6.803 527,111 -0.02(-0.35%)
Dec 30, 2011 6.878 6.882 6.815 6.827 239,816 -0.01(-0.17%)
Dec 29, 2011 6.843 6.843 6.799 6.839 229,321 +0.02(+0.35%)
Dec 28, 2011 6.839 6.866 6.807 6.815 148,589 -0.05(-0.69%)
Dec 27, 2011 6.791 6.866 6.791 6.862 188,448 +0.06(+0.81%)
Dec 23, 2011 6.811 6.839 6.788 6.807 245,719 +0.11(+1.59%)
Dec 21, 2011 6.693 6.713 6.650 6.701 162,536 +0.02(+0.24%)
Dec 20, 2011 6.693 6.701 6.662 6.685 187,778 +0.09(+1.37%)
Dec 19, 2011 6.614 6.681 6.536 6.595 197,135 -0.01(-0.18%)
Dec 16, 2011 6.606 6.681 6.575 6.606 205,395 +0.00(+0.00%)
Dec 15, 2011 6.646 6.673 6.583 6.606 224,109 +0.02(+0.24%)
Dec 14, 2011 6.614 6.638 6.575 6.591 151,492 -0.08(-1.24%)
Dec 13, 2011 6.693 6.756 6.626 6.673 330,962 -0.04(-0.53%)
Dec 12, 2011 6.681 6.721 6.650 6.709 243,966 +0.00(+0.06%)
Dec 09, 2011 6.669 6.725 6.634 6.705 205,910 +0.03(+0.47%)
Dec 08, 2011 6.669 6.713 6.622 6.673 165,444 -0.08(-1.23%)
Dec 07, 2011 6.612 6.757 6.608 6.757 239,228 +0.10(+1.53%)
Dec 06, 2011 6.631 6.682 6.604 6.655 286,924 -0.02(-0.29%)
Dec 05, 2011 6.674 6.714 6.643 6.674 202,545 +0.03(+0.41%)
Dec 02, 2011 6.733 6.747 6.624 6.647 294,487 -0.11(-1.62%)
Dec 01, 2011 6.580 6.757 6.541 6.757 269,887 +0.19(+2.92%)
Nov 30, 2011 6.600 6.659 6.502 6.565 325,724 +0.09(+1.45%)
Nov 29, 2011 6.502 6.541 6.414 6.471 311,554 -0.02(-0.30%)
Nov 28, 2011 6.530 6.569 6.459 6.490 229,853 +0.09(+1.47%)
Nov 25, 2011 6.322 6.436 6.322 6.396 86,623 +0.07(+1.05%)
Nov 23, 2011 6.357 6.357 6.306 6.330 284,714 -0.10(-1.52%)
Nov 22, 2011 6.424 6.463 6.393 6.428 215,514 -0.00(-0.06%)
Nov 21, 2011 6.479 6.479 6.365 6.432 218,679 -0.10(-1.50%)
Nov 18, 2011 6.580 6.580 6.479 6.530 279,048 +0.00(+0.00%)
Nov 17, 2011 6.627 6.627 6.487 6.530 246,841 -0.08(-1.18%)
Nov 16, 2011 6.655 6.718 6.592 6.608 350,115 -0.11(-1.69%)
Nov 15, 2011 6.510 6.729 6.497 6.721 322,125 +0.17(+2.63%)
Nov 14, 2011 6.631 6.631 6.526 6.549 190,644 -0.09(-1.36%)
Nov 11, 2011 6.627 6.678 6.604 6.639 274,179 +0.07(+1.13%)
Nov 10, 2011 6.553 6.573 6.494 6.565 272,342 +0.02(+0.24%)
Nov 09, 2011 6.432 6.561 6.412 6.549 292,597 -0.03(-0.43%)
Nov 08, 2011 6.468 6.581 6.453 6.577 296,961 +0.11(+1.68%)
Nov 07, 2011 6.383 6.476 6.383 6.468 221,788 +0.04(+0.67%)
Nov 04, 2011 6.371 6.425 6.359 6.425 297,904 +0.00(+0.00%)
Nov 03, 2011 6.406 6.468 6.390 6.425 340,404 +0.07(+1.04%)
Nov 02, 2011 6.336 6.433 6.324 6.359 248,426 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.