Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.226 9.271 9.226 9.241 238,786 +0.02(+0.24%)
Jan 30, 2019 9.234 9.241 9.212 9.219 185,262 +0.01(+0.08%)
Jan 29, 2019 9.234 9.234 9.189 9.211 226,060 -0.02(-0.24%)
Jan 28, 2019 9.226 9.241 9.196 9.234 233,293 +0.01(+0.08%)
Jan 25, 2019 9.241 9.241 9.181 9.226 271,721 +0.01(+0.08%)
Jan 24, 2019 9.114 9.249 9.092 9.219 483,350 +0.10(+1.14%)
Jan 23, 2019 9.099 9.114 9.070 9.114 236,070 +0.03(+0.33%)
Jan 22, 2019 9.085 9.114 9.062 9.085 253,664 +0.00(+0.00%)
Jan 18, 2019 9.107 9.114 9.055 9.085 279,638 +0.01(+0.16%)
Jan 17, 2019 9.122 9.122 9.062 9.070 157,650 -0.01(-0.08%)
Jan 16, 2019 9.114 9.122 9.055 9.077 215,097 -0.04(-0.49%)
Jan 15, 2019 9.122 9.144 9.070 9.122 197,727 +0.04(+0.41%)
Jan 14, 2019 9.099 9.129 9.070 9.085 181,397 +0.02(+0.22%)
Jan 11, 2019 9.117 9.117 9.028 9.065 457,938 -0.01(-0.08%)
Jan 10, 2019 9.050 9.080 9.028 9.072 289,447 +0.04(+0.41%)
Jan 09, 2019 9.028 9.072 8.991 9.035 222,263 +0.03(+0.33%)
Jan 08, 2019 8.991 9.028 8.931 9.005 289,760 +0.08(+0.91%)
Jan 07, 2019 8.879 8.961 8.879 8.924 317,266 +0.06(+0.67%)
Jan 04, 2019 8.827 8.872 8.753 8.865 284,172 +0.05(+0.59%)
Jan 03, 2019 8.813 8.865 8.768 8.813 536,425 +0.01(+0.08%)
Jan 02, 2019 8.627 8.887 8.627 8.805 276,479 +0.17(+1.98%)
Dec 31, 2018 8.560 8.635 8.531 8.635 942,973 +0.10(+1.22%)
Dec 28, 2018 8.494 8.560 8.494 8.531 612,831 +0.03(+0.35%)
Dec 27, 2018 8.427 8.531 8.412 8.501 553,880 +0.07(+0.79%)
Dec 26, 2018 8.627 8.635 8.390 8.434 978,792 -0.04(-0.52%)
Dec 24, 2018 8.508 8.508 8.427 8.479 398,084 +0.02(+0.26%)
Dec 21, 2018 8.471 8.508 8.419 8.457 425,180 -0.01(-0.18%)
Dec 20, 2018 8.620 8.649 8.382 8.471 593,357 -0.14(-1.64%)
Dec 19, 2018 8.657 8.687 8.595 8.612 434,401 -0.04(-0.43%)
Dec 18, 2018 8.620 8.694 8.597 8.649 531,285 +0.04(+0.52%)
Dec 17, 2018 8.776 8.776 8.605 8.605 365,667 -0.13(-1.44%)
Dec 14, 2018 8.738 8.783 8.724 8.731 243,460 +0.00(+0.00%)
Dec 13, 2018 8.746 8.790 8.731 8.731 134,493 -0.03(-0.37%)
Dec 12, 2018 8.800 8.822 8.763 8.763 269,238 -0.03(-0.34%)
Dec 11, 2018 8.852 8.859 8.793 8.793 353,503 -0.06(-0.67%)
Dec 10, 2018 8.852 8.889 8.830 8.852 370,977 +0.03(+0.33%)
Dec 07, 2018 8.793 8.822 8.749 8.822 187,600 +0.03(+0.34%)
Dec 06, 2018 8.822 8.845 8.786 8.793 361,537 -0.03(-0.33%)
Dec 04, 2018 8.741 8.830 8.741 8.822 360,571 +0.12(+1.36%)
Dec 03, 2018 8.682 8.734 8.660 8.704 357,005 +0.05(+0.60%)
Nov 30, 2018 8.689 8.719 8.623 8.653 386,172 -0.02(-0.26%)
Nov 29, 2018 8.682 8.719 8.638 8.675 357,804 +0.02(+0.26%)
Nov 28, 2018 8.638 8.704 8.623 8.653 325,542 +0.01(+0.09%)
Nov 27, 2018 8.630 8.645 8.601 8.645 171,317 +0.01(+0.09%)
Nov 26, 2018 8.675 8.689 8.623 8.638 206,016 -0.01(-0.09%)
Nov 23, 2018 8.660 8.682 8.638 8.645 92,513 -0.05(-0.59%)
Nov 21, 2018 8.697 8.697 8.697 0 -0.01(-0.17%)
Nov 20, 2018 8.719 8.763 8.693 8.712 286,695 -0.03(-0.34%)
Nov 19, 2018 8.756 8.756 8.675 8.741 410,233 +0.01(+0.08%)
Nov 16, 2018 8.734 8.763 8.719 8.734 250,449 +0.00(+0.00%)
Nov 15, 2018 8.771 8.785 8.689 8.734 287,138 -0.04(-0.42%)
Nov 14, 2018 8.763 8.778 8.741 8.771 135,967 -0.02(-0.28%)
Nov 13, 2018 8.759 8.803 8.707 8.795 150,537 +0.07(+0.84%)
Nov 12, 2018 8.693 8.722 8.670 8.722 175,612 +0.04(+0.42%)
Nov 09, 2018 8.670 8.685 8.641 8.685 288,518 +0.06(+0.68%)
Nov 08, 2018 8.568 8.641 8.568 8.626 321,886 +0.06(+0.69%)
Nov 07, 2018 8.524 8.597 8.524 8.568 269,852 +0.04(+0.43%)
Nov 06, 2018 8.575 8.597 8.524 8.531 292,058 -0.04(-0.43%)
Nov 05, 2018 8.538 8.582 8.538 8.568 293,306 +0.03(+0.34%)
Nov 02, 2018 8.619 8.634 8.538 8.538 321,317 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.