Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.55 -0.13 (-1.22%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.016 9.075 8.997 9.016 272,398 +0.01(+0.14%)
Jan 28, 2016 8.971 9.010 8.971 9.003 105,167 +0.02(+0.22%)
Jan 27, 2016 9.042 9.042 8.971 8.984 162,076 -0.02(-0.22%)
Jan 26, 2016 8.951 9.003 8.938 9.003 231,683 +0.05(+0.51%)
Jan 25, 2016 8.997 9.003 8.958 8.958 153,459 -0.05(-0.51%)
Jan 22, 2016 8.932 9.003 8.887 9.003 123,768 +0.09(+1.02%)
Jan 21, 2016 8.899 8.938 8.867 8.912 180,943 +0.01(+0.15%)
Jan 20, 2016 9.003 9.003 8.854 8.899 254,936 -0.04(-0.44%)
Jan 19, 2016 9.049 9.062 8.938 8.938 255,054 -0.06(-0.72%)
Jan 15, 2016 9.003 9.003 9.003 9.003 89,533 +0.01(+0.07%)
Jan 14, 2016 8.977 9.023 8.951 8.997 211,897 +0.01(+0.14%)
Jan 13, 2016 9.049 9.049 8.971 8.984 294,938 -0.08(-0.86%)
Jan 12, 2016 9.062 9.068 9.023 9.062 222,724 +0.03(+0.36%)
Jan 11, 2016 8.997 9.075 8.997 9.029 321,804 +0.01(+0.07%)
Jan 08, 2016 9.055 9.075 9.003 9.023 333,945 -0.04(-0.43%)
Jan 07, 2016 9.055 9.088 9.055 9.062 184,623 -0.01(-0.14%)
Jan 06, 2016 9.081 9.094 9.042 9.075 334,553 +0.04(+0.43%)
Jan 05, 2016 8.990 9.075 8.990 9.036 266,511 +0.04(+0.43%)
Jan 04, 2016 8.984 9.029 8.975 8.997 297,613 +0.01(+0.14%)
Dec 31, 2015 8.990 8.984 8.984 8.984 149,068 +0.03(+0.29%)
Dec 30, 2015 8.932 8.990 8.932 8.958 257,822 +0.02(+0.22%)
Dec 29, 2015 8.925 8.988 8.925 8.938 174,950 -0.01(-0.07%)
Dec 28, 2015 8.945 8.964 8.945 8.945 143,073 -0.01(-0.15%)
Dec 24, 2015 8.958 8.958 8.958 8.958 77,380 +0.02(+0.22%)
Dec 23, 2015 8.938 8.951 8.905 8.938 178,965 +0.02(+0.21%)
Dec 22, 2015 8.919 8.932 8.880 8.920 133,493 +0.02(+0.23%)
Dec 21, 2015 8.905 8.925 8.847 8.899 165,069 +0.02(+0.19%)
Dec 18, 2015 8.847 8.905 8.821 8.882 322,006 +0.04(+0.47%)
Dec 17, 2015 8.769 8.860 8.769 8.841 175,659 +0.08(+0.89%)
Dec 16, 2015 8.782 8.802 8.743 8.762 210,563 +0.02(+0.22%)
Dec 15, 2015 8.743 8.789 8.736 8.743 307,581 +0.00(+0.00%)
Dec 14, 2015 8.873 8.873 8.743 8.743 246,173 -0.11(-1.25%)
Dec 11, 2015 8.964 8.971 8.834 8.854 274,630 -0.15(-1.66%)
Dec 10, 2015 8.984 9.003 8.938 9.003 261,175 +0.05(+0.58%)
Dec 09, 2015 8.984 8.984 8.925 8.951 98,105 -0.02(-0.22%)
Dec 08, 2015 8.899 8.970 8.847 8.970 337,828 +0.10(+1.10%)
Dec 07, 2015 8.886 8.899 8.815 8.873 235,686 +0.03(+0.29%)
Dec 04, 2015 8.815 8.886 8.815 8.847 122,936 +0.04(+0.44%)
Dec 03, 2015 8.860 8.873 8.808 8.808 281,288 -0.06(-0.73%)
Dec 02, 2015 8.925 8.932 8.834 8.873 216,284 -0.03(-0.36%)
Dec 01, 2015 8.893 8.932 8.875 8.905 139,215 +0.03(+0.37%)
Nov 30, 2015 8.905 8.905 8.841 8.873 130,957 -0.04(-0.44%)
Nov 27, 2015 8.886 8.925 8.854 8.912 59,028 +0.06(+0.66%)
Nov 25, 2015 8.828 8.854 8.854 8.854 117,993 +0.05(+0.59%)
Nov 24, 2015 8.795 8.821 8.782 8.802 131,366 -0.01(-0.15%)
Nov 23, 2015 8.841 8.854 8.782 8.815 136,333 -0.01(-0.15%)
Nov 20, 2015 8.854 8.867 8.795 8.828 96,609 -0.03(-0.29%)
Nov 19, 2015 8.789 8.854 8.743 8.854 228,236 +0.10(+1.11%)
Nov 18, 2015 8.795 8.821 8.743 8.756 183,466 -0.03(-0.30%)
Nov 17, 2015 8.834 8.854 8.782 8.782 148,213 -0.06(-0.66%)
Nov 16, 2015 8.821 8.841 8.762 8.841 154,869 +0.01(+0.15%)
Nov 13, 2015 8.756 8.880 8.755 8.828 173,194 +0.07(+0.82%)
Nov 12, 2015 8.665 8.802 8.665 8.756 91,187 +0.08(+0.90%)
Nov 11, 2015 8.684 8.721 8.664 8.678 204,919 -0.03(-0.30%)
Nov 10, 2015 8.769 8.769 8.671 8.704 267,889 -0.09(-1.03%)
Nov 09, 2015 8.841 8.841 8.743 8.795 284,185 -0.09(-1.02%)
Nov 06, 2015 8.905 8.905 8.847 8.886 185,011 -0.05(-0.51%)
Nov 05, 2015 8.938 8.984 8.925 8.932 103,755 -0.01(-0.09%)
Nov 04, 2015 8.958 8.977 8.938 8.939 119,410 -0.02(-0.28%)
Nov 03, 2015 8.945 8.977 8.945 8.964 145,347 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.