Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.45 +0.10 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.145 8.158 8.086 8.158 48,094 +0.03(+0.40%)
Jan 28, 2010 8.125 8.158 8.067 8.125 29,246 -0.01(-0.08%)
Jan 27, 2010 8.158 8.184 8.119 8.132 44,829 +0.00(+0.00%)
Jan 26, 2010 8.099 8.151 8.080 8.132 44,595 +0.05(+0.64%)
Jan 25, 2010 8.164 8.210 8.047 8.080 142,216 -0.05(-0.56%)
Jan 22, 2010 8.216 8.249 8.119 8.125 112,042 -0.10(-1.26%)
Jan 21, 2010 8.281 8.294 8.223 8.229 34,350 -0.04(-0.47%)
Jan 20, 2010 8.177 8.288 8.177 8.268 55,503 -0.01(-0.16%)
Jan 19, 2010 8.229 8.282 8.223 8.281 79,792 +0.03(+0.39%)
Jan 15, 2010 8.197 8.249 8.249 8.249 55,535 +0.05(+0.63%)
Jan 14, 2010 8.151 8.231 8.151 8.197 36,317 +0.01(+0.08%)
Jan 13, 2010 8.203 8.262 8.158 8.190 55,663 -0.07(-0.83%)
Jan 12, 2010 8.262 8.320 8.223 8.259 66,239 -0.05(-0.61%)
Jan 11, 2010 8.294 8.353 8.275 8.310 122,748 -0.02(-0.29%)
Jan 08, 2010 8.242 8.333 8.242 8.333 43,085 +0.06(+0.71%)
Jan 07, 2010 8.229 8.288 8.223 8.275 54,550 +0.01(+0.08%)
Jan 06, 2010 8.158 8.268 8.148 8.268 135,349 +0.08(+0.95%)
Jan 05, 2010 8.177 8.190 8.132 8.190 43,009 +0.06(+0.71%)
Jan 04, 2010 8.184 8.190 8.125 8.133 60,599 -0.06(-0.70%)
Dec 31, 2009 8.171 8.190 8.190 8.190 79,072 +0.04(+0.48%)
Dec 30, 2009 8.015 8.151 8.008 8.151 33,356 +0.09(+1.13%)
Dec 29, 2009 8.158 8.184 7.989 8.060 162,826 -0.06(-0.80%)
Dec 28, 2009 8.034 8.158 7.995 8.125 98,559 +0.13(+1.63%)
Dec 24, 2009 7.989 8.047 7.963 7.995 94,933 +0.01(+0.08%)
Dec 23, 2009 7.885 7.989 7.885 7.989 49,091 +0.07(+0.82%)
Dec 22, 2009 7.852 7.924 7.807 7.924 87,099 +0.09(+1.16%)
Dec 21, 2009 7.930 7.930 7.807 7.833 145,121 -0.06(-0.74%)
Dec 18, 2009 7.976 7.995 7.742 7.891 108,184 -0.09(-1.14%)
Dec 17, 2009 7.989 8.060 7.911 7.982 113,773 -0.08(-1.05%)
Dec 16, 2009 7.995 8.106 7.995 8.067 52,355 +0.08(+0.98%)
Dec 15, 2009 8.125 8.151 7.976 7.989 88,885 -0.14(-1.68%)
Dec 14, 2009 8.177 8.177 8.112 8.126 108,400 -0.00(-0.06%)
Dec 11, 2009 8.158 8.158 8.054 8.130 55,141 -0.04(-0.50%)
Dec 10, 2009 8.151 8.190 8.093 8.171 87,750 +0.05(+0.56%)
Dec 09, 2009 8.099 8.177 8.093 8.125 71,359 +0.05(+0.56%)
Dec 08, 2009 7.995 8.112 7.995 8.080 116,599 +0.10(+1.30%)
Dec 07, 2009 8.112 8.112 7.963 7.976 100,641 -0.10(-1.21%)
Dec 04, 2009 8.067 8.086 7.976 8.073 83,124 +0.02(+0.25%)
Dec 03, 2009 7.963 8.073 7.930 8.054 97,694 +0.05(+0.57%)
Dec 02, 2009 7.963 8.008 7.911 8.008 64,699 +0.04(+0.50%)
Dec 01, 2009 7.943 8.047 7.943 7.968 71,380 +0.02(+0.23%)
Nov 30, 2009 7.852 7.950 7.833 7.950 89,510 +0.10(+1.24%)
Nov 27, 2009 7.703 7.892 7.703 7.852 39,074 +0.07(+0.84%)
Nov 25, 2009 7.735 7.787 7.703 7.787 95,263 +0.08(+1.10%)
Nov 24, 2009 7.729 7.734 7.644 7.703 58,808 +0.01(+0.08%)
Nov 23, 2009 7.690 7.716 7.573 7.696 89,427 +0.06(+0.77%)
Nov 20, 2009 7.670 7.683 7.592 7.638 101,292 -0.08(-1.01%)
Nov 19, 2009 7.755 7.755 7.670 7.716 73,543 -0.03(-0.42%)
Nov 18, 2009 7.696 7.761 7.644 7.748 92,360 +0.07(+0.85%)
Nov 17, 2009 7.683 7.690 7.534 7.683 117,927 +0.07(+0.94%)
Nov 16, 2009 7.748 7.768 7.612 7.612 117,637 -0.10(-1.35%)
Nov 13, 2009 7.774 7.781 7.616 7.716 127,286 -0.07(-0.87%)
Nov 12, 2009 7.807 7.807 7.742 7.784 48,754 -0.02(-0.30%)
Nov 11, 2009 7.943 7.950 7.787 7.807 92,670 -0.08(-0.99%)
Nov 10, 2009 8.021 8.047 7.885 7.885 67,831 -0.17(-2.10%)
Nov 09, 2009 8.034 8.203 8.015 8.054 110,238 +0.05(+0.57%)
Nov 06, 2009 7.898 8.041 7.881 8.008 45,120 +0.03(+0.41%)
Nov 05, 2009 7.787 7.989 7.787 7.976 55,796 +0.18(+2.25%)
Nov 04, 2009 7.651 7.800 7.618 7.800 111,647 +0.15(+1.95%)
Nov 03, 2009 7.703 7.727 7.495 7.651 154,946 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.