Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.977 5.989 5.910 5.947 124,784 -0.01(-0.14%)
Jan 30, 2006 5.918 5.972 5.872 5.956 154,847 +0.07(+1.21%)
Jan 27, 2006 5.889 5.889 5.868 5.884 90,665 +0.00(+0.07%)
Jan 26, 2006 5.889 5.914 5.855 5.880 127,886 -0.01(-0.14%)
Jan 25, 2006 5.868 5.901 5.868 5.889 141,486 +0.02(+0.36%)
Jan 24, 2006 5.889 5.914 5.851 5.868 78,258 +0.00(+0.00%)
Jan 23, 2006 5.834 5.893 5.834 5.868 190,159 +0.02(+0.36%)
Jan 20, 2006 5.830 5.868 5.830 5.847 167,015 +0.02(+0.36%)
Jan 19, 2006 5.830 5.851 5.780 5.826 152,223 +0.02(+0.36%)
Jan 18, 2006 5.805 5.805 5.771 5.805 120,728 +0.03(+0.51%)
Jan 17, 2006 5.796 5.796 5.717 5.776 131,226 +0.02(+0.36%)
Jan 13, 2006 5.696 5.767 5.696 5.755 169,879 -0.01(-0.15%)
Jan 12, 2006 5.708 5.763 5.708 5.763 218,790 +0.03(+0.59%)
Jan 11, 2006 5.734 5.742 5.700 5.729 205,906 -0.01(-0.22%)
Jan 10, 2006 5.717 5.746 5.704 5.742 162,721 +0.01(+0.15%)
Jan 09, 2006 5.696 5.738 5.692 5.734 124,784 +0.04(+0.74%)
Jan 06, 2006 5.696 5.708 5.679 5.692 107,606 +0.01(+0.15%)
Jan 05, 2006 5.713 5.713 5.671 5.683 172,980 -0.02(-0.37%)
Jan 04, 2006 5.612 5.708 5.608 5.704 322,818 +0.09(+1.57%)
Jan 03, 2006 5.583 5.637 5.566 5.616 187,057 +0.05(+0.98%)
Dec 30, 2005 5.520 5.562 5.520 5.562 538,745 +0.04(+0.68%)
Dec 29, 2005 5.553 5.574 5.499 5.524 501,525 -0.00(-0.08%)
Dec 28, 2005 5.461 5.574 5.461 5.528 449,988 +0.07(+1.31%)
Dec 27, 2005 5.486 5.532 5.453 5.457 488,163 -0.02(-0.38%)
Dec 23, 2005 5.428 5.486 5.428 5.478 350,972 +0.03(+0.62%)
Dec 22, 2005 5.432 5.449 5.415 5.444 329,498 +0.02(+0.31%)
Dec 21, 2005 5.415 5.482 5.411 5.428 630,604 -0.02(-0.31%)
Dec 20, 2005 5.486 5.490 5.407 5.444 560,219 -0.05(-0.92%)
Dec 19, 2005 5.549 5.553 5.490 5.495 322,818 -0.03(-0.53%)
Dec 16, 2005 5.541 5.574 5.507 5.524 334,986 -0.04(-0.75%)
Dec 15, 2005 5.549 5.616 5.541 5.566 386,761 +0.01(+0.15%)
Dec 14, 2005 5.574 5.599 5.541 5.558 354,312 -0.00(-0.08%)
Dec 13, 2005 5.633 5.633 5.537 5.562 317,091 -0.08(-1.48%)
Dec 12, 2005 5.616 5.654 5.595 5.646 212,110 +0.02(+0.37%)
Dec 09, 2005 5.700 5.700 5.604 5.625 323,295 -0.13(-2.19%)
Dec 08, 2005 5.817 5.826 5.725 5.750 220,222 -0.10(-1.79%)
Dec 07, 2005 5.889 5.893 5.838 5.855 230,720 -0.05(-0.92%)
Dec 06, 2005 5.843 5.910 5.826 5.910 185,387 +0.06(+1.00%)
Dec 05, 2005 5.859 5.864 5.847 5.851 94,006 -0.01(-0.21%)
Dec 02, 2005 5.905 5.905 5.859 5.864 144,349 -0.04(-0.71%)
Dec 01, 2005 5.910 5.914 5.868 5.905 135,282 +0.02(+0.28%)
Nov 30, 2005 5.868 5.901 5.859 5.889 127,647 +0.01(+0.21%)
Nov 29, 2005 5.838 5.893 5.838 5.876 166,777 +0.03(+0.50%)
Nov 28, 2005 5.847 5.880 5.847 5.847 80,167 +0.00(+0.00%)
Nov 25, 2005 5.868 5.880 5.834 5.847 32,687 -0.00(-0.07%)
Nov 23, 2005 5.868 5.914 5.830 5.851 197,556 -0.03(-0.43%)
Nov 22, 2005 5.843 5.884 5.838 5.876 115,241 +0.00(+0.07%)
Nov 21, 2005 5.868 5.910 5.859 5.872 148,405 -0.01(-0.14%)
Nov 18, 2005 5.868 5.910 5.851 5.880 122,398 -0.01(-0.14%)
Nov 17, 2005 5.872 5.893 5.868 5.889 72,294 +0.00(+0.07%)
Nov 16, 2005 5.889 5.914 5.876 5.884 167,493 +0.01(+0.21%)
Nov 15, 2005 5.847 5.889 5.826 5.872 84,939 +0.03(+0.43%)
Nov 14, 2005 5.859 5.905 5.771 5.847 244,559 -0.01(-0.14%)
Nov 11, 2005 5.910 5.943 5.847 5.855 175,843 -0.06(-0.99%)
Nov 10, 2005 5.952 5.952 5.910 5.914 86,371 -0.06(-0.98%)
Nov 09, 2005 6.065 6.077 5.972 5.972 100,209 -0.06(-1.04%)
Nov 08, 2005 6.069 6.077 6.014 6.035 143,872 -0.03(-0.55%)
Nov 07, 2005 6.044 6.090 6.006 6.069 69,192 +0.03(+0.42%)
Nov 04, 2005 5.998 6.098 5.998 6.044 58,694 +0.03(+0.42%)
Nov 03, 2005 6.035 6.094 6.019 6.019 112,377 -0.01(-0.21%)
Nov 02, 2005 6.027 6.061 6.019 6.031 89,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.