Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 102.38 102.74 101.98 102.29 16,390,863 +0.86(+0.85%)
Jan 28, 2016 100.88 101.58 100.81 101.43 13,160,495 +0.14(+0.14%)
Jan 27, 2016 101.05 101.48 100.59 101.29 9,903,237 -0.02(-0.02%)
Jan 26, 2016 101.24 101.62 101.05 101.31 7,084,260 +0.05(+0.05%)
Jan 25, 2016 101.21 101.46 100.97 101.26 7,137,573 +0.55(+0.54%)
Jan 22, 2016 100.37 100.87 100.06 100.72 12,649,427 -0.39(-0.38%)
Jan 21, 2016 102.00 102.28 100.98 101.10 13,690,063 -0.69(-0.68%)
Jan 20, 2016 102.03 102.79 101.59 101.79 21,508,324 +1.06(+1.05%)
Jan 19, 2016 100.55 101.30 100.40 100.73 11,108,660 -0.31(-0.31%)
Jan 15, 2016 101.05 101.05 101.05 0 +1.55(+1.56%)
Jan 14, 2016 100.02 100.41 99.11 99.49 16,021,147 -0.94(-0.94%)
Jan 13, 2016 99.26 100.84 99.05 100.44 19,384,368 +0.98(+0.99%)
Jan 12, 2016 98.31 99.90 98.16 99.45 16,051,112 +1.41(+1.44%)
Jan 11, 2016 98.06 98.67 97.92 98.04 12,494,893 -1.08(-1.09%)
Jan 08, 2016 98.38 99.21 98.22 99.12 11,918,797 +0.44(+0.45%)
Jan 07, 2016 98.58 98.78 97.86 98.68 12,695,570 +0.18(+0.18%)
Jan 06, 2016 98.27 98.53 98.07 98.51 11,097,052 +1.31(+1.35%)
Jan 05, 2016 97.13 97.63 96.96 97.20 7,768,826 -0.39(-0.40%)
Jan 04, 2016 97.98 98.39 97.49 97.59 13,181,563 +0.70(+0.72%)
Dec 31, 2015 96.89 96.89 96.89 0 +0.43(+0.45%)
Dec 30, 2015 96.36 96.86 96.16 96.46 6,855,752 -0.10(-0.10%)
Dec 29, 2015 97.78 97.82 96.43 96.55 9,690,161 -1.63(-1.66%)
Dec 28, 2015 98.02 98.57 97.91 98.18 9,441,420 +0.29(+0.30%)
Dec 24, 2015 97.90 97.90 97.90 0 +0.56(+0.57%)
Dec 23, 2015 97.21 97.51 96.92 97.34 9,087,798 -0.74(-0.75%)
Dec 22, 2015 98.35 98.47 97.82 98.08 6,791,396 -0.71(-0.72%)
Dec 21, 2015 98.97 99.25 98.56 98.79 9,346,832 -0.02(-0.02%)
Dec 18, 2015 98.69 99.05 98.48 98.81 12,685,146 +0.55(+0.55%)
Dec 17, 2015 97.65 98.45 97.54 98.27 12,373,933 +1.10(+1.13%)
Dec 16, 2015 97.08 97.96 96.62 97.17 13,698,905 -0.21(-0.21%)
Dec 15, 2015 97.04 97.51 96.89 97.38 10,968,579 -0.58(-0.59%)
Dec 14, 2015 98.69 98.75 97.63 97.96 13,295,168 -1.28(-1.29%)
Dec 11, 2015 98.65 99.51 98.52 99.24 15,339,400 +1.54(+1.58%)
Dec 10, 2015 97.66 97.85 97.42 97.70 6,992,366 +0.13(+0.13%)
Dec 09, 2015 97.31 97.94 96.63 97.57 11,216,202 -0.10(-0.11%)
Dec 08, 2015 98.05 98.17 97.39 97.67 9,050,868 +0.05(+0.05%)
Dec 07, 2015 96.87 98.20 96.86 97.63 11,244,732 +0.94(+0.97%)
Dec 04, 2015 95.85 96.97 95.80 96.69 14,770,461 +0.84(+0.88%)
Dec 03, 2015 97.31 97.35 95.41 95.85 20,716,598 -2.68(-2.72%)
Dec 02, 2015 98.36 98.66 97.98 98.52 9,160,967 +0.03(+0.03%)
Dec 01, 2015 97.23 98.51 97.23 98.49 15,921,113 +1.31(+1.35%)
Nov 30, 2015 96.90 97.24 96.87 97.18 6,471,828 +0.38(+0.40%)
Nov 27, 2015 97.02 97.08 96.79 96.80 3,212,640 -0.10(-0.10%)
Nov 25, 2015 96.89 96.89 96.89 0 +0.22(+0.23%)
Nov 24, 2015 96.74 96.98 96.48 96.67 4,213,435 -0.01(-0.01%)
Nov 23, 2015 96.92 96.68 6,793,924 +0.30(+0.31%)
Nov 20, 2015 96.24 96.38 7,462,237 -0.30(-0.31%)
Nov 19, 2015 96.72 96.94 96.56 96.68 8,302,071 +0.64(+0.67%)
Nov 18, 2015 95.68 96.17 95.51 96.04 6,541,000 +0.20(+0.21%)
Nov 17, 2015 95.22 96.12 94.95 95.84 6,402,324 +0.16(+0.17%)
Nov 16, 2015 95.85 96.02 95.32 95.68 6,855,253 -0.09(-0.09%)
Nov 13, 2015 95.48 95.94 95.40 95.76 9,881,187 +0.54(+0.57%)
Nov 12, 2015 95.02 95.57 94.98 95.22 8,505,399 +0.46(+0.48%)
Nov 11, 2015 94.70 94.88 94.64 94.76 3,571,507 -0.20(-0.21%)
Nov 10, 2015 94.82 95.39 94.72 94.96 8,388,933 +0.28(+0.30%)
Nov 09, 2015 94.50 95.14 94.42 94.68 11,446,956 -0.54(-0.56%)
Nov 06, 2015 95.61 95.64 95.01 95.22 13,253,179 -1.42(-1.47%)
Nov 05, 2015 96.86 96.87 96.28 96.64 9,083,629 -0.26(-0.26%)
Nov 04, 2015 96.90 97.25 96.58 96.89 7,474,477 +0.11(+0.12%)
Nov 03, 2015 97.34 97.41 96.65 96.78 11,149,669 -0.80(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.