Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 57.82 58.03 57.62 57.91 790,880 +0.40(+0.69%)
Jan 29, 2004 57.37 57.60 57.23 57.51 1,224,196 -0.12(-0.21%)
Jan 28, 2004 58.05 58.45 57.13 57.63 2,741,179 -0.51(-0.88%)
Jan 27, 2004 57.70 58.15 57.70 58.14 865,880 +0.36(+0.62%)
Jan 26, 2004 58.08 58.12 57.66 57.78 961,171 -0.35(-0.61%)
Jan 23, 2004 58.92 59.15 58.06 58.14 1,535,018 -0.71(-1.20%)
Jan 22, 2004 58.52 58.87 58.36 58.84 666,732 +0.43(+0.73%)
Jan 21, 2004 58.38 58.42 58.18 58.42 857,463 +0.14(+0.24%)
Jan 20, 2004 58.22 58.50 58.22 58.28 946,291 -0.01(-0.02%)
Jan 16, 2004 59.00 59.08 58.29 58.29 1,129,958 -0.41(-0.70%)
Jan 15, 2004 58.52 58.76 58.28 58.70 2,310,418 +0.22(+0.38%)
Jan 14, 2004 58.21 58.50 57.98 58.48 1,773,995 +0.29(+0.49%)
Jan 13, 2004 57.67 58.20 57.59 58.20 699,949 +0.39(+0.68%)
Jan 12, 2004 57.62 58.14 57.62 57.80 1,297,393 -0.05(-0.08%)
Jan 09, 2004 57.80 57.93 57.23 57.85 2,439,375 +0.99(+1.74%)
Jan 08, 2004 56.75 56.98 56.67 56.86 826,502 -0.02(-0.03%)
Jan 07, 2004 56.55 56.99 56.55 56.88 378,757 +0.23(+0.40%)
Jan 06, 2004 56.25 56.81 56.22 56.65 1,037,824 +0.62(+1.10%)
Jan 05, 2004 55.89 56.14 55.82 56.03 941,481 -0.15(-0.26%)
Jan 02, 2004 56.61 56.61 55.94 56.18 1,303,254 -0.67(-1.18%)
Dec 31, 2003 56.80 56.93 56.75 56.85 257,614 -0.27(-0.47%)
Dec 30, 2003 57.35 57.29 56.95 57.12 592,033 -0.23(-0.41%)
Dec 29, 2003 57.87 57.72 57.33 57.35 282,264 -0.52(-0.90%)
Dec 26, 2003 57.82 57.91 57.82 57.87 120,991 +0.21(+0.37%)
Dec 24, 2003 57.46 57.66 57.33 57.66 208,767 +0.54(+0.94%)
Dec 23, 2003 57.57 57.68 57.12 57.12 671,241 -0.65(-1.13%)
Dec 22, 2003 57.96 57.98 57.72 57.77 727,003 -0.15(-0.26%)
Dec 19, 2003 57.95 57.93 57.62 57.92 699,047 -0.03(-0.05%)
Dec 18, 2003 57.42 57.95 57.42 57.95 1,064,277 +0.52(+0.90%)
Dec 17, 2003 57.05 57.65 57.35 57.43 801,251 +0.39(+0.68%)
Dec 16, 2003 56.87 57.12 56.82 57.05 695,590 +0.19(+0.33%)
Dec 15, 2003 56.89 57.11 56.68 56.86 1,037,072 -0.03(-0.06%)
Dec 12, 2003 56.79 57.13 56.87 56.89 831,311 +0.11(+0.19%)
Dec 11, 2003 56.23 56.81 56.13 56.79 767,283 +0.41(+0.72%)
Dec 10, 2003 56.29 56.61 56.27 56.38 835,219 +0.09(+0.17%)
Dec 09, 2003 56.88 56.98 56.22 56.29 1,411,621 -0.40(-0.70%)
Dec 08, 2003 57.07 57.07 56.61 56.69 655,610 -0.44(-0.77%)
Dec 05, 2003 56.75 57.37 56.63 57.13 1,477,152 +0.94(+1.67%)
Dec 04, 2003 56.10 56.29 56.08 56.19 843,936 +0.13(+0.23%)
Dec 03, 2003 56.23 56.41 55.85 56.06 2,173,494 -0.23(-0.40%)
Dec 02, 2003 56.19 56.25 55.89 56.29 885,419 +0.24(+0.43%)
Dec 01, 2003 56.21 56.27 55.76 56.05 1,663,224 -0.59(-1.05%)
Nov 28, 2003 56.79 56.82 56.64 56.64 467,885 -0.51(-0.90%)
Nov 26, 2003 57.29 57.48 56.77 57.15 921,792 -0.24(-0.42%)
Nov 25, 2003 57.19 57.56 57.19 57.39 448,947 +0.31(+0.55%)
Nov 24, 2003 57.30 57.42 57.05 57.08 862,423 -0.47(-0.82%)
Nov 21, 2003 57.52 57.72 57.55 57.55 776,752 +0.03(+0.06%)
Nov 20, 2003 57.39 57.53 57.15 57.52 561,071 +0.55(+0.97%)
Nov 19, 2003 57.55 57.63 56.93 56.97 832,514 -0.64(-1.11%)
Nov 18, 2003 57.15 57.62 57.07 57.60 950,199 +0.35(+0.62%)
Nov 17, 2003 57.31 57.54 57.25 57.25 1,044,587 +0.09(+0.15%)
Nov 14, 2003 56.75 57.06 56.69 57.17 728,656 +0.38(+0.67%)
Nov 13, 2003 56.29 56.74 56.25 56.79 1,383,365 +0.86(+1.55%)
Nov 12, 2003 55.76 55.99 55.76 55.92 483,065 +0.42(+0.76%)
Nov 11, 2003 55.52 55.54 55.52 55.50 146,993 -0.01(-0.01%)
Nov 10, 2003 55.69 55.76 55.36 55.51 832,514 -0.05(-0.08%)
Nov 07, 2003 55.40 55.61 55.26 55.56 1,090,730 -0.03(-0.06%)
Nov 06, 2003 55.73 55.83 55.56 55.59 1,294,988 -0.53(-0.94%)
Nov 05, 2003 56.29 56.45 56.29 56.11 413,476 -0.39(-0.68%)
Nov 04, 2003 56.29 56.45 56.29 56.50 370,340 +0.37(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.