Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.913 4.960 4.843 4.843 82,001 -0.07(-1.44%)
Jan 28, 2011 4.909 4.937 4.876 4.913 58,555 +0.03(+0.71%)
Jan 27, 2011 4.885 4.923 4.866 4.879 49,643 +0.02(+0.35%)
Jan 26, 2011 4.848 4.895 4.801 4.862 34,107 +0.01(+0.29%)
Jan 25, 2011 4.796 4.848 4.772 4.848 65,460 +0.05(+0.98%)
Jan 24, 2011 4.749 4.834 4.749 4.801 57,549 +0.08(+1.69%)
Jan 21, 2011 4.702 4.763 4.702 4.721 55,169 +0.02(+0.50%)
Jan 20, 2011 4.697 4.739 4.692 4.697 54,429 -0.01(-0.20%)
Jan 19, 2011 4.763 4.777 4.660 4.707 107,639 -0.05(-0.99%)
Jan 18, 2011 4.631 4.754 4.631 4.754 74,059 +0.09(+2.02%)
Jan 14, 2011 4.744 4.744 4.537 4.660 152,160 -0.09(-1.88%)
Jan 13, 2011 4.857 4.871 4.692 4.749 96,950 -0.14(-2.79%)
Jan 12, 2011 4.885 4.904 4.866 4.885 67,696 -0.01(-0.29%)
Jan 11, 2011 4.876 4.899 4.848 4.899 60,579 +0.02(+0.35%)
Jan 10, 2011 4.943 4.971 4.868 4.882 30,189 -0.07(-1.42%)
Jan 07, 2011 4.943 4.952 4.901 4.952 25,560 +0.01(+0.28%)
Jan 06, 2011 5.008 5.008 4.924 4.938 38,167 -0.01(-0.28%)
Jan 05, 2011 4.952 4.976 4.943 4.952 23,634 -0.02(-0.47%)
Jan 04, 2011 4.966 4.981 4.952 4.976 32,204 -0.01(-0.19%)
Jan 03, 2011 4.892 4.985 4.864 4.985 66,011 +0.08(+1.62%)
Dec 31, 2010 4.854 4.906 4.817 4.906 52,051 +0.06(+1.16%)
Dec 30, 2010 4.803 4.906 4.780 4.850 148,713 +0.01(+0.29%)
Dec 29, 2010 4.812 4.836 4.728 4.836 148,169 +0.01(+0.29%)
Dec 28, 2010 4.840 4.854 4.784 4.822 86,946 -0.01(-0.29%)
Dec 27, 2010 4.901 4.906 4.817 4.836 49,952 -0.07(-1.33%)
Dec 23, 2010 4.854 4.906 4.854 4.901 29,254 +0.05(+1.06%)
Dec 22, 2010 4.850 4.854 4.803 4.850 84,225 +0.03(+0.58%)
Dec 21, 2010 4.906 4.915 4.808 4.822 132,756 -0.06(-1.15%)
Dec 20, 2010 5.051 5.051 4.864 4.878 84,341 -0.21(-4.04%)
Dec 17, 2010 5.013 5.139 5.013 5.083 42,572 +0.09(+1.87%)
Dec 16, 2010 4.906 5.018 4.906 4.990 79,666 +0.09(+1.91%)
Dec 15, 2010 4.831 4.901 4.787 4.896 90,809 +0.02(+0.38%)
Dec 14, 2010 4.854 4.892 4.845 4.878 84,048 +0.02(+0.38%)
Dec 13, 2010 4.948 4.948 4.836 4.859 78,812 -0.08(-1.61%)
Dec 10, 2010 4.943 4.943 4.864 4.938 65,328 -0.02(-0.47%)
Dec 09, 2010 4.952 4.990 4.873 4.962 66,606 +0.02(+0.44%)
Dec 08, 2010 4.931 4.973 4.824 4.940 108,972 -0.02(-0.49%)
Dec 07, 2010 5.093 5.093 4.931 4.964 116,108 -0.15(-2.98%)
Dec 06, 2010 5.182 5.182 5.093 5.117 64,144 -0.06(-1.17%)
Dec 03, 2010 5.205 5.274 5.177 5.177 39,543 -0.01(-0.27%)
Dec 02, 2010 5.270 5.276 5.177 5.191 33,741 -0.10(-1.80%)
Dec 01, 2010 5.302 5.312 5.261 5.286 33,756 +0.00(+0.04%)
Nov 30, 2010 5.247 5.293 5.233 5.284 42,524 -0.01(-0.18%)
Nov 29, 2010 5.298 5.339 5.261 5.293 24,641 -0.03(-0.61%)
Nov 26, 2010 5.288 5.366 5.284 5.326 27,256 +0.05(+0.88%)
Nov 24, 2010 5.214 5.279 5.279 5.279 20,749 +0.09(+1.79%)
Nov 23, 2010 5.182 5.228 5.182 5.186 33,054 +0.01(+0.27%)
Nov 22, 2010 5.135 5.182 5.121 5.172 45,690 +0.04(+0.81%)
Nov 19, 2010 5.117 5.191 5.107 5.130 35,188 +0.02(+0.45%)
Nov 18, 2010 5.261 5.261 5.084 5.107 47,428 -0.14(-2.65%)
Nov 17, 2010 5.126 5.265 5.121 5.247 76,282 +0.12(+2.26%)
Nov 16, 2010 5.135 5.177 4.866 5.130 220,330 -0.04(-0.72%)
Nov 15, 2010 5.251 5.326 5.154 5.168 169,442 -0.13(-2.45%)
Nov 12, 2010 5.265 5.298 5.242 5.298 50,053 +0.05(+0.97%)
Nov 11, 2010 5.223 5.256 5.177 5.247 77,592 -0.03(-0.63%)
Nov 10, 2010 5.404 5.404 5.196 5.280 75,466 -0.16(-2.88%)
Nov 09, 2010 5.483 5.553 5.437 5.437 65,668 -0.06(-1.13%)
Nov 08, 2010 5.499 5.536 5.499 5.499 48,841 -0.05(-0.91%)
Nov 05, 2010 5.541 5.550 5.508 5.550 16,057 +0.01(+0.17%)
Nov 04, 2010 5.522 5.541 5.508 5.541 40,044 +0.03(+0.50%)
Nov 03, 2010 5.554 5.564 5.508 5.513 28,662 -0.03(-0.58%)
Nov 02, 2010 5.591 5.591 5.513 5.545 43,266 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.