Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.433 4.461 4.419 4.461 629,896 +0.03(+0.63%)
Jan 30, 2014 4.433 4.452 4.415 4.433 778,385 +0.01(+0.21%)
Jan 29, 2014 4.429 4.443 4.415 4.424 951,020 +0.01(+0.16%)
Jan 28, 2014 4.403 4.445 4.403 4.417 813,366 +0.02(+0.53%)
Jan 27, 2014 4.394 4.407 4.385 4.394 770,679 +0.00(+0.11%)
Jan 24, 2014 4.394 4.408 4.385 4.389 783,233 -0.02(-0.53%)
Jan 23, 2014 4.385 4.412 4.385 4.412 707,536 +0.01(+0.21%)
Jan 22, 2014 4.408 4.422 4.399 4.403 612,564 +0.00(+0.11%)
Jan 21, 2014 4.394 4.408 4.366 4.399 1,269,686 +0.03(+0.74%)
Jan 17, 2014 4.375 4.366 4.366 4.366 956,939 -0.00(-0.11%)
Jan 16, 2014 4.385 4.408 4.366 4.371 860,062 -0.01(-0.32%)
Jan 15, 2014 4.385 4.408 4.366 4.385 819,924 +0.00(+0.00%)
Jan 14, 2014 4.380 4.408 4.375 4.385 810,499 -0.01(-0.21%)
Jan 13, 2014 4.408 4.436 4.389 4.394 962,957 -0.04(-0.94%)
Jan 10, 2014 4.385 4.436 4.380 4.436 1,073,132 +0.06(+1.49%)
Jan 09, 2014 4.343 4.371 4.338 4.371 841,085 +0.04(+0.86%)
Jan 08, 2014 4.320 4.342 4.315 4.334 752,887 +0.01(+0.32%)
Jan 07, 2014 4.338 4.357 4.315 4.320 1,141,116 -0.02(-0.43%)
Jan 06, 2014 4.385 4.394 4.315 4.338 2,363,460 -0.06(-1.27%)
Jan 03, 2014 4.361 4.408 4.361 4.394 1,003,060 +0.03(+0.69%)
Jan 02, 2014 4.371 4.375 4.361 4.364 951,993 -0.01(-0.16%)
Dec 31, 2013 4.380 4.371 4.371 4.371 1,226,779 -0.02(-0.53%)
Dec 30, 2013 4.431 4.454 4.385 4.394 1,447,121 -0.05(-1.04%)
Dec 27, 2013 4.454 4.459 4.431 4.440 852,133 -0.00(-0.05%)
Dec 26, 2013 4.447 4.456 4.438 4.443 829,134 -0.01(-0.31%)
Dec 24, 2013 4.429 4.461 4.420 4.456 575,325 +0.03(+0.73%)
Dec 23, 2013 4.397 4.433 4.392 4.424 1,164,542 +0.03(+0.79%)
Dec 20, 2013 4.397 4.415 4.385 4.390 1,375,248 -0.01(-0.16%)
Dec 19, 2013 4.387 4.410 4.383 4.397 846,135 -0.01(-0.31%)
Dec 18, 2013 4.378 4.438 4.373 4.410 1,106,677 +0.03(+0.74%)
Dec 17, 2013 4.378 4.387 4.378 4.378 1,013,480 -0.00(-0.11%)
Dec 16, 2013 4.387 4.410 4.378 4.383 731,067 -0.00(-0.11%)
Dec 13, 2013 4.383 4.396 4.378 4.387 939,174 +0.01(+0.21%)
Dec 12, 2013 4.387 4.397 4.378 4.378 1,034,133 -0.01(-0.31%)
Dec 11, 2013 4.401 4.424 4.383 4.392 995,101 -0.06(-1.24%)
Dec 10, 2013 4.461 4.461 4.429 4.447 1,068,489 +0.02(+0.52%)
Dec 09, 2013 4.392 4.424 4.387 4.424 756,110 +0.03(+0.73%)
Dec 06, 2013 4.392 4.406 4.387 4.392 710,807 +0.01(+0.21%)
Dec 05, 2013 4.392 4.429 4.383 4.383 1,100,040 -0.01(-0.31%)
Dec 04, 2013 4.420 4.429 4.383 4.397 1,336,400 -0.04(-0.93%)
Dec 03, 2013 4.424 4.438 4.415 4.438 990,132 +0.01(+0.21%)
Dec 02, 2013 4.456 4.470 4.429 4.429 725,985 -0.02(-0.41%)
Nov 29, 2013 4.438 4.466 4.436 4.447 135,892 +0.02(+0.42%)
Nov 27, 2013 4.424 4.433 4.424 4.429 722,240 +0.00(+0.10%)
Nov 26, 2013 4.429 4.447 4.424 4.424 856,713 -0.01(-0.16%)
Nov 25, 2013 4.463 4.463 4.417 4.431 920,798 +0.02(+0.41%)
Nov 22, 2013 4.417 4.431 4.408 4.413 900,628 -0.01(-0.21%)
Nov 21, 2013 4.417 4.445 4.413 4.422 630,159 +0.01(+0.21%)
Nov 20, 2013 4.422 4.459 4.408 4.413 844,216 -0.01(-0.31%)
Nov 19, 2013 4.426 4.449 4.417 4.426 782,124 -0.04(-0.82%)
Nov 18, 2013 4.449 4.472 4.421 4.463 837,778 +0.03(+0.62%)
Nov 15, 2013 4.417 4.444 4.404 4.436 728,615 +0.03(+0.62%)
Nov 14, 2013 4.417 4.440 4.404 4.408 831,906 +0.00(+0.10%)
Nov 12, 2013 4.449 4.472 4.399 4.404 996,823 -0.04(-0.93%)
Nov 11, 2013 4.404 4.445 4.404 4.445 575,411 +0.03(+0.73%)
Nov 08, 2013 4.431 4.436 4.399 4.413 820,765 -0.03(-0.62%)
Nov 07, 2013 4.449 4.468 4.440 4.440 538,951 -0.03(-0.61%)
Nov 06, 2013 4.440 4.477 4.440 4.468 694,265 +0.02(+0.41%)
Nov 05, 2013 4.422 4.454 4.422 4.449 537,513 +0.03(+0.62%)
Nov 04, 2013 4.436 4.459 4.417 4.422 658,619 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.