Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.115 3.115 3.081 3.084 804,974 -0.01(-0.44%)
Jan 28, 2010 3.091 3.098 3.084 3.098 835,703 +0.02(+0.78%)
Jan 27, 2010 3.129 3.129 3.074 3.074 1,044,578 -0.05(-1.65%)
Jan 26, 2010 3.115 3.133 3.115 3.126 701,641 +0.00(+0.00%)
Jan 25, 2010 3.136 3.136 3.109 3.126 1,149,294 -0.00(-0.11%)
Jan 22, 2010 3.133 3.140 3.109 3.129 962,522 -0.00(-0.11%)
Jan 21, 2010 3.119 3.143 3.109 3.133 894,219 +0.02(+0.55%)
Jan 20, 2010 3.140 3.146 3.115 3.115 1,159,659 -0.02(-0.51%)
Jan 19, 2010 3.115 3.143 3.109 3.131 1,032,943 +0.02(+0.51%)
Jan 15, 2010 3.098 3.115 3.115 3.115 793,332 +0.01(+0.22%)
Jan 14, 2010 3.105 3.109 3.091 3.109 770,839 -0.00(-0.11%)
Jan 13, 2010 3.109 3.112 3.078 3.112 643,804 +0.01(+0.44%)
Jan 12, 2010 3.105 3.115 3.091 3.098 990,183 -0.01(-0.22%)
Jan 11, 2010 3.115 3.115 3.091 3.105 1,102,066 +0.02(+0.56%)
Jan 08, 2010 3.122 3.122 3.071 3.088 1,271,698 -0.03(-1.10%)
Jan 07, 2010 3.115 3.122 3.102 3.122 836,173 +0.00(+0.00%)
Jan 06, 2010 3.109 3.133 3.109 3.122 763,228 +0.01(+0.22%)
Jan 05, 2010 3.102 3.119 3.081 3.115 947,841 +0.01(+0.44%)
Jan 04, 2010 3.102 3.122 3.098 3.102 805,846 +0.02(+0.67%)
Dec 31, 2009 3.105 3.081 3.081 3.081 783,455 -0.02(-0.56%)
Dec 30, 2009 3.064 3.112 3.064 3.098 934,417 -0.00(-0.11%)
Dec 29, 2009 3.133 3.139 3.095 3.102 859,160 -0.04(-1.42%)
Dec 28, 2009 3.146 3.164 3.115 3.146 1,023,720 +0.00(+0.00%)
Dec 24, 2009 3.129 3.167 3.129 3.146 252,306 -0.00(-0.10%)
Dec 23, 2009 3.164 3.164 3.122 3.150 717,548 +0.01(+0.32%)
Dec 22, 2009 3.119 3.153 3.102 3.140 1,304,567 +0.03(+1.11%)
Dec 21, 2009 3.133 3.133 3.081 3.105 1,438,530 -0.02(-0.77%)
Dec 18, 2009 3.084 3.133 3.074 3.129 852,406 +0.03(+0.89%)
Dec 17, 2009 3.071 3.115 3.068 3.102 1,115,492 -0.02(-0.55%)
Dec 16, 2009 3.088 3.122 3.088 3.119 1,366,852 +0.03(+1.12%)
Dec 15, 2009 3.060 3.105 3.019 3.084 1,512,365 +0.03(+0.90%)
Dec 14, 2009 3.040 3.060 3.033 3.057 988,667 +0.03(+1.02%)
Dec 11, 2009 3.019 3.033 3.005 3.026 943,080 -0.00(-0.11%)
Dec 10, 2009 3.022 3.029 2.985 3.029 1,085,302 +0.03(+0.92%)
Dec 09, 2009 2.991 3.026 2.985 3.002 1,016,388 +0.02(+0.69%)
Dec 08, 2009 2.974 2.988 2.967 2.981 751,873 -0.01(-0.34%)
Dec 07, 2009 2.985 2.991 2.967 2.991 974,816 +0.01(+0.46%)
Dec 04, 2009 2.961 2.978 2.961 2.978 611,132 +0.02(+0.70%)
Dec 03, 2009 2.971 2.978 2.954 2.957 674,477 -0.01(-0.46%)
Dec 02, 2009 2.950 2.971 2.943 2.971 749,508 +0.01(+0.35%)
Dec 01, 2009 2.974 2.981 2.943 2.961 838,276 -0.02(-0.58%)
Nov 30, 2009 2.957 2.978 2.936 2.978 719,413 +0.01(+0.47%)
Nov 27, 2009 2.926 2.971 2.923 2.964 311,697 -0.01(-0.23%)
Nov 25, 2009 2.964 2.984 2.902 2.971 781,154 -0.02(-0.69%)
Nov 24, 2009 2.978 3.005 2.947 2.991 910,495 +0.02(+0.58%)
Nov 23, 2009 2.947 2.978 2.933 2.974 1,062,646 +0.04(+1.29%)
Nov 20, 2009 2.881 2.939 2.868 2.936 946,339 +0.06(+1.91%)
Nov 19, 2009 2.912 2.919 2.874 2.881 831,119 -0.03(-1.06%)
Nov 18, 2009 2.905 2.933 2.905 2.912 780,338 +0.00(+0.00%)
Nov 17, 2009 2.933 2.947 2.902 2.912 1,232,189 -0.02(-0.82%)
Nov 16, 2009 2.933 2.957 2.930 2.936 847,802 +0.01(+0.35%)
Nov 13, 2009 2.954 2.954 2.919 2.926 710,536 +0.00(+0.00%)
Nov 12, 2009 2.947 2.961 2.919 2.926 787,225 -0.04(-1.28%)
Nov 11, 2009 2.954 2.988 2.923 2.964 1,129,398 +0.02(+0.58%)
Nov 10, 2009 2.971 2.971 2.909 2.947 924,741 -0.00(-0.12%)
Nov 09, 2009 2.923 2.950 2.912 2.950 1,004,580 +0.03(+1.18%)
Nov 06, 2009 2.926 2.957 2.902 2.916 712,409 -0.01(-0.24%)
Nov 05, 2009 2.961 2.965 2.912 2.923 1,037,356 +0.01(+0.24%)
Nov 04, 2009 2.912 2.954 2.912 2.916 787,223 +0.01(+0.36%)
Nov 03, 2009 2.868 2.926 2.812 2.905 920,622 +0.07(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.