Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.500 -0.040 (-0.47%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.449 3.522 3.418 3.511 554,257 +0.09(+2.51%)
Jan 30, 2003 3.477 3.494 3.401 3.425 592,892 -0.05(-1.39%)
Jan 29, 2003 3.494 3.494 3.429 3.473 720,999 -0.07(-2.04%)
Jan 28, 2003 3.436 3.546 3.429 3.546 691,660 +0.13(+3.94%)
Jan 27, 2003 3.484 3.504 3.384 3.411 936,253 -0.11(-3.03%)
Jan 24, 2003 3.563 3.580 3.498 3.518 784,326 -0.04(-1.16%)
Jan 23, 2003 3.590 3.608 3.532 3.559 584,178 -0.04(-1.24%)
Jan 22, 2003 3.615 3.615 3.577 3.604 480,182 -0.01(-0.29%)
Jan 21, 2003 3.618 3.628 3.580 3.615 659,705 +0.00(+0.00%)
Jan 17, 2003 3.632 3.632 3.601 3.615 634,723 -0.01(-0.19%)
Jan 16, 2003 3.628 3.659 3.611 3.621 723,323 -0.01(-0.19%)
Jan 15, 2003 3.649 3.656 3.590 3.628 825,576 -0.02(-0.66%)
Jan 14, 2003 3.628 3.683 3.615 3.652 958,040 +0.04(+1.05%)
Jan 13, 2003 3.625 3.663 3.563 3.615 1,116,068 -0.01(-0.19%)
Jan 10, 2003 3.611 3.701 3.584 3.621 1,007,133 +0.04(+1.25%)
Jan 09, 2003 3.559 3.608 3.535 3.577 822,381 +0.01(+0.39%)
Jan 08, 2003 3.615 3.628 3.556 3.563 1,045,478 -0.05(-1.43%)
Jan 07, 2003 3.559 3.632 3.498 3.615 1,484,120 +0.08(+2.34%)
Jan 06, 2003 3.463 3.597 3.446 3.532 1,341,198 +0.07(+1.99%)
Jan 03, 2003 3.436 3.508 3.425 3.463 804,661 +0.03(+1.00%)
Jan 02, 2003 3.415 3.453 3.394 3.429 442,708 +0.02(+0.61%)
Dec 31, 2002 3.415 3.425 3.394 3.408 496,449 -0.01(-0.40%)
Dec 30, 2002 3.432 3.439 3.408 3.422 580,111 -0.01(-0.30%)
Dec 27, 2002 3.411 3.442 3.405 3.432 466,238 -0.00(-0.10%)
Dec 26, 2002 3.394 3.436 3.394 3.436 466,819 +0.04(+1.11%)
Dec 24, 2002 3.384 3.422 3.380 3.398 187,366 +0.01(+0.20%)
Dec 23, 2002 3.380 3.425 3.363 3.391 630,656 +0.01(+0.41%)
Dec 20, 2002 3.374 3.401 3.374 3.377 606,836 +0.00(+0.10%)
Dec 19, 2002 3.367 3.408 3.343 3.374 608,289 +0.04(+1.24%)
Dec 18, 2002 3.336 3.374 3.325 3.332 445,032 +0.00(+0.10%)
Dec 17, 2002 3.363 3.394 3.308 3.329 888,322 -0.04(-1.33%)
Dec 16, 2002 3.405 3.408 3.360 3.374 553,967 -0.02(-0.71%)
Dec 13, 2002 3.374 3.405 3.367 3.398 543,218 +0.00(+0.00%)
Dec 12, 2002 3.425 3.432 3.356 3.398 691,079 -0.03(-0.80%)
Dec 11, 2002 3.391 3.432 3.349 3.425 760,216 +0.03(+1.02%)
Dec 10, 2002 3.353 3.401 3.312 3.391 841,263 +0.05(+1.55%)
Dec 09, 2002 3.305 3.356 3.277 3.339 640,533 +0.04(+1.15%)
Dec 06, 2002 3.270 3.336 3.270 3.301 533,632 +0.01(+0.42%)
Dec 05, 2002 3.305 3.363 3.288 3.288 513,588 -0.02(-0.52%)
Dec 04, 2002 3.277 3.305 3.274 3.305 548,738 +0.02(+0.52%)
Dec 03, 2002 3.288 3.305 3.257 3.288 492,673 +0.00(+0.10%)
Dec 02, 2002 3.315 3.319 3.270 3.284 684,978 -0.03(-0.93%)
Nov 29, 2002 3.267 3.322 3.246 3.315 352,947 +0.02(+0.52%)
Nov 27, 2002 3.305 3.329 3.270 3.298 748,886 -0.01(-0.21%)
Nov 26, 2002 3.367 3.384 3.277 3.305 675,392 -0.12(-3.52%)
Nov 25, 2002 3.363 3.439 3.363 3.425 787,812 +0.06(+1.84%)
Nov 22, 2002 3.367 3.394 3.343 3.363 632,399 +0.00(+0.00%)
Nov 21, 2002 3.312 3.394 3.277 3.363 867,988 +0.02(+0.72%)
Nov 20, 2002 3.322 3.353 3.305 3.339 764,573 +0.01(+0.41%)
Nov 19, 2002 3.308 3.370 3.308 3.325 666,387 -0.01(-0.21%)
Nov 18, 2002 3.305 3.363 3.277 3.332 630,656 +0.03(+0.83%)
Nov 15, 2002 3.315 3.332 3.281 3.305 547,866 -0.01(-0.31%)
Nov 14, 2002 3.267 3.339 3.267 3.315 637,628 +0.06(+1.69%)
Nov 13, 2002 3.219 3.277 3.212 3.260 684,688 +0.02(+0.64%)
Nov 12, 2002 3.243 3.294 3.188 3.239 882,803 +0.04(+1.40%)
Nov 11, 2002 3.222 3.226 3.170 3.195 433,703 -0.03(-0.85%)
Nov 08, 2002 3.222 3.232 3.188 3.222 595,797 +0.00(+0.00%)
Nov 07, 2002 3.236 3.260 3.188 3.222 636,466 -0.01(-0.43%)
Nov 06, 2002 3.191 3.260 3.174 3.236 871,474 +0.09(+2.84%)
Nov 05, 2002 3.126 3.177 3.105 3.146 566,748 +0.02(+0.77%)
Nov 04, 2002 3.098 3.181 3.098 3.122 717,804 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.