Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.061 5.113 5.047 5.075 0 +0.03(+0.56%)
Jan 29, 2009 5.071 5.136 5.047 5.047 80,021 -0.06(-1.10%)
Jan 28, 2009 5.164 5.197 5.085 5.103 64,822 +0.05(+1.02%)
Jan 27, 2009 5.028 5.118 5.014 5.052 31,872 +0.08(+1.51%)
Jan 26, 2009 4.991 5.155 4.977 4.977 77,723 -0.00(-0.09%)
Jan 23, 2009 5.047 5.047 4.930 4.981 55,930 -0.08(-1.67%)
Jan 22, 2009 5.211 5.211 5.056 5.066 31,793 -0.10(-2.00%)
Jan 21, 2009 5.272 5.305 5.169 5.169 41,182 -0.10(-1.87%)
Jan 20, 2009 5.188 5.329 5.188 5.268 52,722 +0.01(+0.27%)
Jan 16, 2009 5.216 5.272 5.183 5.254 33,393 -0.04(-0.80%)
Jan 15, 2009 5.395 5.395 5.146 5.296 62,173 -0.04(-0.70%)
Jan 14, 2009 5.305 5.390 5.164 5.333 91,502 -0.02(-0.44%)
Jan 13, 2009 5.240 5.357 5.240 5.357 65,080 +0.11(+2.06%)
Jan 12, 2009 5.207 5.282 5.207 5.249 53,037 +0.04(+0.72%)
Jan 09, 2009 5.118 5.235 5.118 5.211 80,618 +0.15(+3.06%)
Jan 08, 2009 5.014 5.094 5.005 5.056 74,746 +0.09(+1.89%)
Jan 07, 2009 5.118 5.127 4.959 4.963 69,054 -0.04(-0.75%)
Jan 06, 2009 4.779 5.085 4.742 5.000 218,129 +0.26(+5.45%)
Jan 05, 2009 4.531 4.779 4.531 4.742 78,013 +0.25(+5.54%)
Jan 02, 2009 4.366 4.493 4.329 4.493 0 +0.22(+5.17%)
Jan 01, 2009 4.141 4.366 4.108 4.272 0 +0.00(+0.00%)
Dec 31, 2008 4.141 4.366 4.108 4.272 155,890 +0.08(+2.02%)
Dec 30, 2008 4.235 4.235 4.113 4.188 159,262 -0.05(-1.11%)
Dec 29, 2008 4.310 4.315 4.225 4.235 92,524 -0.04(-0.99%)
Dec 26, 2008 4.122 4.324 4.122 4.277 122,211 +0.05(+1.11%)
Dec 24, 2008 4.141 4.296 4.132 4.230 58,931 +0.00(+0.00%)
Dec 23, 2008 4.249 4.291 4.211 4.230 57,766 +0.07(+1.69%)
Dec 22, 2008 4.122 4.263 4.122 4.160 158,171 -0.02(-0.56%)
Dec 19, 2008 4.085 4.251 4.080 4.183 101,836 +0.06(+1.37%)
Dec 18, 2008 3.897 4.150 3.864 4.127 271,633 +0.31(+7.99%)
Dec 17, 2008 3.540 3.826 3.540 3.822 121,986 +0.30(+8.43%)
Dec 16, 2008 3.502 3.526 3.451 3.525 96,699 +0.05(+1.32%)
Dec 15, 2008 3.554 3.559 3.451 3.479 283,007 -0.08(-2.11%)
Dec 12, 2008 3.808 3.808 3.484 3.554 251,776 -0.25(-6.66%)
Dec 11, 2008 4.047 4.047 3.808 3.808 80,349 -0.32(-7.84%)
Dec 10, 2008 4.005 4.240 3.991 4.132 116,429 +0.15(+3.65%)
Dec 09, 2008 4.089 4.113 3.916 3.986 111,242 -0.19(-4.50%)
Dec 08, 2008 4.301 4.301 4.014 4.174 108,533 -0.12(-2.91%)
Dec 05, 2008 4.423 4.437 4.249 4.299 71,133 -0.11(-2.49%)
Dec 04, 2008 4.460 4.531 4.343 4.409 58,863 -0.11(-2.39%)
Dec 03, 2008 4.507 4.531 4.460 4.517 28,319 +0.00(+0.00%)
Dec 02, 2008 4.517 4.615 4.460 4.517 34,662 +0.02(+0.42%)
Dec 01, 2008 4.700 4.718 4.460 4.498 84,765 -0.24(-5.15%)
Nov 28, 2008 4.751 4.751 4.718 4.742 8,191 -0.01(-0.20%)
Nov 26, 2008 4.859 4.991 4.751 4.751 40,596 -0.13(-2.69%)
Nov 25, 2008 4.930 4.930 4.742 4.883 58,829 +0.03(+0.68%)
Nov 24, 2008 4.394 5.188 4.394 4.850 225,569 +0.46(+10.48%)
Nov 21, 2008 4.390 4.465 4.164 4.390 129,715 +0.00(+0.00%)
Nov 20, 2008 4.718 4.742 4.390 4.390 81,672 -0.41(-8.60%)
Nov 19, 2008 4.934 4.963 4.695 4.803 57,061 -0.14(-2.76%)
Nov 18, 2008 4.977 5.141 4.934 4.939 54,324 -0.04(-0.85%)
Nov 17, 2008 4.953 5.000 4.934 4.981 32,664 -0.00(-0.09%)
Nov 14, 2008 4.963 5.099 4.934 4.986 74,548 -0.06(-1.21%)
Nov 13, 2008 5.033 5.155 4.893 5.047 57,367 +0.05(+0.94%)
Nov 12, 2008 5.366 5.366 4.949 5.000 198,572 -0.52(-9.36%)
Nov 11, 2008 5.517 5.540 5.470 5.517 35,919 -0.07(-1.26%)
Nov 10, 2008 5.934 5.934 5.545 5.587 82,232 -0.35(-5.93%)
Nov 07, 2008 5.883 6.094 5.883 5.939 57,099 +0.05(+0.92%)
Nov 06, 2008 5.648 5.892 5.648 5.885 89,172 +0.24(+4.22%)
Nov 05, 2008 5.329 5.681 5.306 5.647 77,578 +0.37(+7.10%)
Nov 04, 2008 5.366 5.446 5.230 5.272 90,539 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.