Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.433 7.461 7.301 7.344 55,586 -0.12(-1.57%)
Jan 30, 2008 7.395 7.466 7.395 7.461 31,946 +0.01(+0.11%)
Jan 29, 2008 7.456 7.456 7.362 7.453 50,048 -0.00(-0.05%)
Jan 28, 2008 7.513 7.513 7.376 7.456 44,724 -0.06(-0.75%)
Jan 25, 2008 7.522 7.541 7.466 7.513 33,649 +0.02(+0.25%)
Jan 24, 2008 7.466 7.578 7.466 7.494 165,480 +0.03(+0.44%)
Jan 23, 2008 7.306 7.466 7.301 7.461 53,456 +0.14(+1.86%)
Jan 22, 2008 7.231 7.325 7.165 7.325 31,307 +0.00(+0.00%)
Jan 21, 2008 7.639 7.639 7.264 7.325 0 +0.00(+0.00%)
Jan 18, 2008 7.639 7.639 7.264 7.325 70,281 -0.29(-3.82%)
Jan 17, 2008 7.654 7.691 7.560 7.616 38,548 -0.08(-0.98%)
Jan 16, 2008 7.531 7.700 7.527 7.691 74,434 +0.15(+2.06%)
Jan 15, 2008 7.555 7.560 7.470 7.536 31,733 +0.00(+0.00%)
Jan 14, 2008 7.517 7.578 7.508 7.536 18,528 +0.04(+0.56%)
Jan 11, 2008 7.442 7.517 7.405 7.494 33,223 +0.00(+0.06%)
Jan 10, 2008 7.391 7.513 7.387 7.489 41,316 +0.06(+0.76%)
Jan 09, 2008 7.466 7.513 7.381 7.433 51,965 +0.01(+0.19%)
Jan 08, 2008 7.400 7.456 7.348 7.419 44,085 +0.03(+0.45%)
Jan 07, 2008 7.311 7.428 7.268 7.386 89,129 +0.17(+2.34%)
Jan 04, 2008 7.076 7.217 7.071 7.217 27,047 +0.14(+1.99%)
Jan 03, 2008 7.057 7.090 7.020 7.076 26,408 +0.06(+0.80%)
Jan 02, 2008 7.043 7.067 6.996 7.020 23,853 -0.01(-0.13%)
Jan 01, 2008 6.968 7.076 6.926 7.029 0 +0.00(+0.00%)
Dec 31, 2007 6.968 7.076 6.926 7.029 112,663 +0.06(+0.88%)
Dec 28, 2007 6.893 7.020 6.893 6.968 182,092 +0.02(+0.27%)
Dec 27, 2007 6.822 6.963 6.822 6.949 133,583 +0.08(+1.16%)
Dec 26, 2007 6.827 6.902 6.827 6.869 106,912 -0.01(-0.14%)
Dec 24, 2007 6.780 6.888 6.780 6.879 80,291 +0.05(+0.76%)
Dec 21, 2007 6.883 6.883 6.691 6.827 173,573 -0.06(-0.89%)
Dec 20, 2007 6.902 6.912 6.837 6.888 71,346 -0.02(-0.34%)
Dec 19, 2007 6.822 6.982 6.822 6.912 93,708 +0.08(+1.10%)
Dec 18, 2007 6.841 6.851 6.813 6.837 131,830 +0.00(+0.00%)
Dec 17, 2007 6.855 6.883 6.813 6.837 148,868 -0.03(-0.41%)
Dec 14, 2007 6.902 6.902 6.822 6.865 103,292 +0.00(+0.00%)
Dec 13, 2007 6.959 6.982 6.837 6.865 146,526 -0.15(-2.08%)
Dec 12, 2007 7.067 7.090 7.010 7.010 48,558 -0.09(-1.32%)
Dec 11, 2007 7.067 7.128 7.067 7.104 72,411 +0.01(+0.13%)
Dec 10, 2007 7.137 7.156 7.067 7.095 47,493 -0.03(-0.40%)
Dec 07, 2007 7.057 7.123 7.043 7.123 47,919 +0.07(+0.93%)
Dec 06, 2007 7.010 7.085 7.001 7.057 63,040 +0.02(+0.27%)
Dec 05, 2007 7.067 7.076 7.024 7.038 20,871 -0.03(-0.46%)
Dec 04, 2007 7.114 7.123 7.067 7.071 28,112 -0.03(-0.40%)
Dec 03, 2007 7.128 7.128 7.043 7.099 74,327 -0.04(-0.53%)
Nov 30, 2007 7.156 7.165 7.109 7.137 79,652 +0.00(+0.00%)
Nov 29, 2007 7.207 7.207 7.118 7.137 53,030 -0.07(-0.98%)
Nov 28, 2007 7.250 7.278 7.179 7.207 69,216 -0.03(-0.45%)
Nov 27, 2007 7.259 7.264 7.170 7.240 23,214 +0.00(+0.00%)
Nov 26, 2007 7.259 7.264 7.165 7.240 25,982 +0.03(+0.39%)
Nov 23, 2007 7.189 7.245 7.184 7.212 7,667 +0.00(+0.07%)
Nov 21, 2007 7.165 7.231 7.160 7.207 16,824 +0.04(+0.59%)
Nov 20, 2007 7.099 7.165 7.071 7.165 48,558 +0.04(+0.59%)
Nov 19, 2007 7.231 7.254 7.076 7.123 55,160 -0.13(-1.75%)
Nov 16, 2007 7.268 7.278 7.160 7.250 57,077 -0.03(-0.45%)
Nov 15, 2007 7.311 7.315 7.212 7.283 44,724 -0.03(-0.39%)
Nov 14, 2007 7.325 7.358 7.254 7.311 31,733 -0.03(-0.45%)
Nov 13, 2007 7.198 7.452 7.198 7.344 61,762 +0.11(+1.56%)
Nov 12, 2007 7.222 7.264 7.123 7.231 58,993 +0.01(+0.20%)
Nov 09, 2007 7.160 7.268 7.114 7.217 43,233 +0.03(+0.39%)
Nov 08, 2007 7.137 7.250 7.137 7.189 23,429 -0.04(-0.52%)
Nov 07, 2007 7.231 7.268 7.175 7.226 80,078 -0.09(-1.22%)
Nov 06, 2007 7.311 7.391 7.311 7.315 39,826 +0.00(+0.06%)
Nov 05, 2007 7.217 7.405 7.217 7.311 51,115 -0.11(-1.46%)
Nov 02, 2007 7.395 7.447 7.376 7.419 26,195 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.