Indicators

Waters Corp (NY: WAT )

309.04 -6.05 (-1.92%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	35.31	35.31	33.85	34.60	1,316,400	-0.46(-1.31%)
Jan 30, 2002	33.80	35.50	32.80	35.06	1,141,400	+1.31(+3.88%)
Jan 29, 2002	34.85	34.95	33.13	33.75	607,000	-0.69(-2.00%)
Jan 28, 2002	34.75	34.80	34.00	34.44	1,282,900	-0.48(-1.37%)
Jan 25, 2002	34.58	35.90	34.58	34.92	2,028,400	+0.59(+1.72%)
Jan 24, 2002	34.10	35.40	33.35	34.33	3,821,100	-0.02(-0.06%)
Jan 23, 2002	33.50	34.57	32.60	34.35	1,478,000	+2.15(+6.68%)
Jan 22, 2002	34.00	34.50	32.04	32.20	1,744,500	-1.70(-5.01%)
Jan 21, 2002	34.50	34.70	31.65	33.90	3,500,700	+0.00(+0.00%)
Jan 18, 2002	34.50	34.70	31.65	33.90	3,490,700	-1.20(-3.42%)
Jan 17, 2002	35.00	35.46	34.40	35.10	1,552,300	+0.50(+1.45%)
Jan 16, 2002	35.25	35.40	33.40	34.60	2,619,800	-1.60(-4.42%)
Jan 15, 2002	37.10	37.69	36.00	36.20	1,108,700	-1.00(-2.69%)
Jan 14, 2002	37.50	37.85	36.47	37.20	624,600	-0.51(-1.35%)
Jan 11, 2002	38.35	38.39	37.46	37.71	615,600	-0.64(-1.67%)
Jan 10, 2002	38.80	38.86	37.87	38.35	587,800	-0.40(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.