Indicators

S&P US Value Ishares Core ETF (NY: IUSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.13	16.28	16.12	16.28	2,170	+0.25(+1.55%)
Jan 30, 2002	15.95	16.11	15.74	16.04	52,969	+0.07(+0.45%)
Jan 29, 2002	16.24	16.24	15.96	15.96	14,761	-0.40(-2.45%)
Jan 28, 2002	16.41	16.41	16.28	16.36	36,470	-0.01(-0.08%)
Jan 25, 2002	16.34	16.41	16.33	16.38	8,683	+0.06(+0.40%)
Jan 24, 2002	16.32	16.37	16.29	16.31	5,210	+0.10(+0.63%)
Jan 23, 2002	16.13	16.21	16.13	16.21	3,039	+0.08(+0.50%)
Jan 22, 2002	16.21	16.21	16.13	16.13	868	-0.06(-0.37%)
Jan 21, 2002	16.20	16.26	16.19	16.19	5,644	+0.00(+0.00%)
Jan 18, 2002	16.20	16.26	16.19	16.19	5,644	-0.10(-0.62%)
Jan 17, 2002	16.24	16.29	16.23	16.29	8,683	-0.02(-0.10%)
Jan 16, 2002	16.22	16.31	16.22	16.31	86,834	-0.05(-0.32%)
Jan 15, 2002	16.29	16.44	16.29	16.36	29,089	+0.13(+0.81%)
Jan 14, 2002	16.35	16.35	16.22	16.23	4,341	-0.21(-1.29%)
Jan 11, 2002	16.49	16.52	16.42	16.44	9,117	-0.06(-0.39%)
Jan 10, 2002	16.50	16.52	16.47	16.51	6,078	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.