Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.606 8.897 8.555 8.737 292,056 +0.18(+2.08%)
Jan 28, 2005 8.536 8.578 8.470 8.559 350,723 +0.02(+0.27%)
Jan 27, 2005 8.555 8.592 8.461 8.536 293,976 -0.06(-0.65%)
Jan 26, 2005 8.555 8.616 8.437 8.592 289,496 +0.13(+1.55%)
Jan 25, 2005 8.625 8.756 8.442 8.461 475,952 -0.08(-0.99%)
Jan 24, 2005 8.906 8.930 8.545 8.545 645,340 -0.33(-3.70%)
Jan 21, 2005 8.770 8.981 8.770 8.873 449,285 +0.11(+1.23%)
Jan 20, 2005 8.812 8.906 8.756 8.766 333,657 -0.13(-1.42%)
Jan 19, 2005 9.159 9.211 8.855 8.892 279,896 -0.27(-2.92%)
Jan 18, 2005 8.906 9.234 8.850 9.159 505,819 +0.25(+2.84%)
Jan 14, 2005 8.766 8.967 8.719 8.906 325,763 +0.07(+0.80%)
Jan 13, 2005 8.883 8.906 8.766 8.836 435,204 -0.09(-1.00%)
Jan 12, 2005 8.976 8.976 8.672 8.925 327,043 -0.03(-0.31%)
Jan 11, 2005 9.126 9.131 8.812 8.953 351,150 -0.22(-2.45%)
Jan 10, 2005 9.155 9.305 9.056 9.178 564,913 +0.12(+1.29%)
Jan 07, 2005 9.281 9.351 9.061 9.061 462,298 -0.25(-2.72%)
Jan 06, 2005 9.253 9.511 9.253 9.314 371,844 +0.06(+0.66%)
Jan 05, 2005 9.422 9.708 9.253 9.253 639,367 -0.22(-2.28%)
Jan 04, 2005 9.773 9.825 9.450 9.469 488,112 -0.30(-3.12%)
Jan 03, 2005 9.961 10.09 9.731 9.773 782,515 -0.22(-2.20%)
Dec 31, 2004 10.08 10.08 9.937 9.994 207,148 -0.08(-0.84%)
Dec 30, 2004 9.975 10.12 9.975 10.08 638,940 +0.07(+0.75%)
Dec 29, 2004 9.914 10.02 9.858 10.00 467,205 +0.06(+0.57%)
Dec 28, 2004 9.741 9.961 9.605 9.947 562,352 +0.21(+2.17%)
Dec 27, 2004 9.726 9.783 9.581 9.736 186,242 +0.02(+0.24%)
Dec 23, 2004 9.773 9.830 9.703 9.712 186,668 -0.06(-0.62%)
Dec 22, 2004 9.844 9.867 9.609 9.773 327,043 -0.05(-0.48%)
Dec 21, 2004 9.558 9.820 9.539 9.820 732,594 +0.32(+3.35%)
Dec 20, 2004 9.445 9.501 9.356 9.501 514,779 +0.05(+0.55%)
Dec 17, 2004 9.253 9.544 9.230 9.450 773,982 +0.20(+2.13%)
Dec 16, 2004 9.375 9.398 9.253 9.253 313,603 -0.12(-1.30%)
Dec 15, 2004 9.351 9.455 9.281 9.375 430,298 +0.02(+0.20%)
Dec 14, 2004 9.070 9.436 8.962 9.356 1,071,798 +0.31(+3.42%)
Dec 13, 2004 8.953 9.066 8.911 9.047 810,889 +0.07(+0.78%)
Dec 10, 2004 9.080 9.108 8.897 8.976 448,218 -0.13(-1.44%)
Dec 09, 2004 9.047 9.141 8.883 9.108 494,298 +0.00(+0.00%)
Dec 08, 2004 9.112 9.187 9.000 9.108 326,617 -0.03(-0.36%)
Dec 07, 2004 9.244 9.337 9.051 9.141 411,737 -0.10(-1.12%)
Dec 06, 2004 9.361 9.361 9.211 9.244 464,858 -0.12(-1.25%)
Dec 03, 2004 9.633 9.633 9.347 9.361 360,537 -0.30(-3.15%)
Dec 02, 2004 9.516 9.675 9.445 9.666 605,233 +0.14(+1.43%)
Dec 01, 2004 9.539 9.825 9.286 9.530 1,082,252 -0.11(-1.17%)
Nov 30, 2004 9.984 10.02 9.642 9.642 1,317,561 -0.34(-3.43%)
Nov 29, 2004 10.18 10.20 9.966 9.984 529,285 -0.23(-2.25%)
Nov 26, 2004 10.15 10.27 10.15 10.21 91,307 +0.09(+0.88%)
Nov 24, 2004 10.10 10.20 9.984 10.12 417,284 +0.04(+0.42%)
Nov 23, 2004 10.19 10.22 9.914 10.08 1,014,838 -0.11(-1.10%)
Nov 22, 2004 9.984 10.20 9.947 10.20 1,123,639 +0.23(+2.35%)
Nov 19, 2004 10.12 10.12 9.933 9.961 772,915 -0.21(-2.07%)
Nov 18, 2004 10.45 10.50 10.13 10.17 676,700 -0.32(-3.04%)
Nov 17, 2004 10.43 10.64 10.32 10.49 616,966 +0.12(+1.13%)
Nov 16, 2004 10.44 10.46 10.32 10.37 540,379 -0.07(-0.63%)
Nov 15, 2004 10.31 10.44 10.29 10.44 570,459 +0.17(+1.64%)
Nov 12, 2004 10.22 10.29 10.19 10.27 535,686 +0.05(+0.46%)
Nov 11, 2004 10.05 10.29 10.05 10.22 533,979 +0.17(+1.68%)
Nov 10, 2004 9.919 10.09 9.881 10.05 410,244 +0.10(+1.04%)
Nov 09, 2004 9.844 9.970 9.778 9.951 376,324 +0.08(+0.81%)
Nov 08, 2004 9.801 9.905 9.656 9.872 265,389 +0.07(+0.77%)
Nov 05, 2004 9.708 9.876 9.572 9.797 398,724 +0.18(+1.90%)
Nov 04, 2004 9.492 9.614 9.403 9.614 292,909 +0.10(+1.08%)
Nov 03, 2004 9.525 9.586 9.380 9.511 285,869 +0.00(+0.05%)
Nov 02, 2004 9.520 9.567 9.422 9.506 303,363 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.