Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosig Technologies (NQ: BSGM )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 43.00 45.70 42.20 44.30 32,850 +1.50(+3.50%)
Jan 28, 2021 44.60 45.80 41.60 42.80 39,143 -1.20(-2.73%)
Jan 27, 2021 44.30 45.70 42.00 44.00 33,171 -2.10(-4.56%)
Jan 26, 2021 46.40 48.20 46.00 46.10 14,559 -0.20(-0.43%)
Jan 25, 2021 48.20 48.50 43.10 46.30 24,512 -1.60(-3.34%)
Jan 22, 2021 46.60 48.00 46.23 47.90 19,830 +0.90(+1.91%)
Jan 21, 2021 45.60 48.10 44.00 47.00 18,956 +1.10(+2.40%)
Jan 20, 2021 47.50 47.54 44.95 45.90 28,296 -1.90(-3.97%)
Jan 19, 2021 49.50 49.80 45.70 47.80 33,537 -0.40(-0.83%)
Jan 15, 2021 53.60 55.27 46.90 48.20 64,600 -4.60(-8.71%)
Jan 14, 2021 57.00 57.50 51.40 52.80 70,421 -2.50(-4.52%)
Jan 13, 2021 52.70 61.40 52.60 55.30 209,189 +4.10(+8.01%)
Jan 12, 2021 45.50 54.40 45.50 51.20 122,218 +6.10(+13.53%)
Jan 11, 2021 44.90 45.60 44.10 45.10 9,193 -0.50(-1.10%)
Jan 08, 2021 44.30 46.00 43.40 45.60 31,990 +1.50(+3.40%)
Jan 07, 2021 44.60 45.00 43.00 44.10 12,799 -0.80(-1.78%)
Jan 06, 2021 42.40 45.70 41.80 44.90 57,847 +3.20(+7.67%)
Jan 05, 2021 40.00 42.70 40.00 41.70 21,082 +1.80(+4.51%)
Jan 04, 2021 39.00 41.30 37.50 39.90 22,593 +0.90(+2.31%)
Dec 31, 2020 39.00 39.00 39.00 30,603 -2.30(-5.57%)
Dec 30, 2020 40.00 42.00 39.70 41.30 30,603 +1.30(+3.25%)
Dec 29, 2020 41.80 42.90 39.50 40.00 47,347 -1.90(-4.53%)
Dec 28, 2020 44.10 44.50 41.50 41.90 60,078 -2.20(-4.99%)
Dec 24, 2020 46.00 46.00 43.60 44.10 7,360 -1.70(-3.71%)
Dec 23, 2020 45.00 46.40 43.00 45.80 22,311 +1.20(+2.69%)
Dec 22, 2020 46.00 46.30 43.90 44.60 20,307 -0.70(-1.55%)
Dec 21, 2020 43.50 46.50 43.50 45.30 24,537 +0.60(+1.34%)
Dec 18, 2020 46.30 48.30 44.60 44.70 39,950 -1.30(-2.83%)
Dec 17, 2020 44.80 46.70 43.80 46.00 17,105 +1.10(+2.45%)
Dec 16, 2020 47.40 48.80 44.65 44.90 32,843 -2.50(-5.27%)
Dec 15, 2020 48.80 50.80 46.10 47.40 35,761 -1.00(-2.07%)
Dec 14, 2020 53.10 54.90 48.20 48.40 35,327 -4.60(-8.68%)
Dec 11, 2020 50.50 53.50 50.10 53.00 51,600 +4.30(+8.83%)
Dec 10, 2020 44.90 48.90 44.20 48.70 28,524 +3.00(+6.56%)
Dec 09, 2020 45.20 45.90 43.20 45.70 25,406 +0.50(+1.11%)
Dec 08, 2020 46.10 46.10 44.00 45.20 23,418 -0.40(-0.88%)
Dec 07, 2020 44.90 46.00 43.60 45.60 27,221 +0.70(+1.56%)
Dec 04, 2020 46.30 47.14 44.20 44.90 29,580 -1.50(-3.23%)
Dec 03, 2020 45.90 47.50 45.50 46.40 16,840 +1.00(+2.20%)
Dec 02, 2020 44.00 46.00 43.50 45.40 16,631 +1.80(+4.13%)
Dec 01, 2020 45.90 47.00 43.00 43.60 44,538 -2.40(-5.22%)
Nov 30, 2020 46.00 47.40 44.60 46.00 21,379 -0.40(-0.86%)
Nov 27, 2020 45.00 47.90 44.74 46.40 24,600 +0.90(+1.98%)
Nov 25, 2020 44.00 47.90 43.85 45.50 29,590 +1.60(+3.64%)
Nov 24, 2020 43.10 45.30 43.10 43.90 35,571 +0.80(+1.86%)
Nov 23, 2020 45.00 46.90 42.80 43.10 25,049 -1.20(-2.71%)
Nov 20, 2020 40.30 44.90 40.10 44.30 40,340 +3.55(+8.71%)
Nov 19, 2020 39.20 41.00 38.20 40.75 47,486 +1.95(+5.03%)
Nov 18, 2020 41.10 41.50 38.10 38.80 42,851 -1.30(-3.24%)
Nov 17, 2020 39.00 42.00 38.10 40.10 31,440 +0.60(+1.52%)
Nov 16, 2020 38.80 40.90 38.40 39.50 22,767 +0.90(+2.33%)
Nov 13, 2020 37.10 40.00 37.10 38.60 35,230 +1.70(+4.61%)
Nov 12, 2020 36.30 38.10 35.80 36.90 25,897 +0.90(+2.50%)
Nov 11, 2020 36.00 36.50 34.40 36.00 15,882 +0.60(+1.69%)
Nov 10, 2020 33.90 36.20 33.30 35.40 38,292 +1.50(+4.42%)
Nov 09, 2020 33.90 36.20 33.20 33.90 50,985 +1.20(+3.67%)
Nov 06, 2020 34.00 35.50 31.00 32.70 52,820 -1.20(-3.54%)
Nov 05, 2020 31.20 34.20 31.00 33.90 26,212 +2.80(+9.00%)
Nov 04, 2020 31.40 33.00 30.30 31.10 29,811 -0.30(-0.96%)
Nov 03, 2020 30.40 32.40 30.10 31.40 35,602 +1.50(+5.02%)
Nov 02, 2020 32.20 33.20 29.40 29.90 34,102 -1.70(-5.38%)
Oct 30, 2020 34.70 34.70 31.47 31.60 37,330 -3.10(-8.93%)
Oct 29, 2020 34.00 35.40 30.40 34.70 70,309 +0.60(+1.76%)
Oct 28, 2020 29.70 36.90 28.00 34.10 125,964 +3.80(+12.54%)
Oct 27, 2020 29.70 31.00 27.90 30.30 75,938 +0.00(+0.00%)
Oct 26, 2020 29.20 36.00 28.10 30.30 326,535 -19.90(-39.64%)
Oct 23, 2020 50.30 52.44 49.50 50.20 14,230 +0.30(+0.60%)
Oct 22, 2020 50.50 51.70 48.50 49.90 23,382 -0.70(-1.38%)
Oct 21, 2020 51.20 52.20 49.60 50.60 15,178 -0.90(-1.75%)
Oct 20, 2020 52.60 53.50 50.70 51.50 16,810 -0.50(-0.96%)
Oct 19, 2020 55.60 58.00 51.80 52.00 37,074 -3.90(-6.98%)
Oct 16, 2020 58.30 59.00 55.60 55.90 60,520 -2.00(-3.45%)
Oct 15, 2020 56.90 58.40 55.60 57.90 22,344 +0.40(+0.70%)
Oct 14, 2020 57.60 60.40 55.60 57.50 29,356 -0.10(-0.17%)
Oct 13, 2020 54.00 59.50 54.00 57.60 42,622 +2.80(+5.11%)
Oct 12, 2020 53.80 55.50 52.70 54.80 41,309 +0.80(+1.48%)
Oct 09, 2020 52.90 55.30 52.20 54.00 36,660 +1.20(+2.27%)
Oct 08, 2020 50.00 54.00 50.00 52.80 47,021 +2.00(+3.94%)
Oct 07, 2020 50.00 51.80 49.10 50.80 41,225 +1.50(+3.04%)
Oct 06, 2020 50.80 52.00 49.20 49.30 38,871 -1.40(-2.76%)
Oct 05, 2020 49.00 51.00 48.50 50.70 31,819 +1.40(+2.84%)
Oct 02, 2020 47.30 50.40 45.50 49.30 43,120 +1.90(+4.01%)
Oct 01, 2020 49.60 50.60 46.80 47.40 35,658 -1.90(-3.85%)
Sep 30, 2020 51.00 51.40 46.80 49.30 65,317 +0.50(+1.02%)
Sep 29, 2020 49.40 51.70 48.10 48.80 40,565 -0.90(-1.81%)
Sep 28, 2020 52.30 53.20 49.30 49.70 43,324 -2.50(-4.79%)
Sep 25, 2020 48.20 53.20 48.20 52.20 63,590 +4.00(+8.30%)
Sep 24, 2020 49.20 51.80 47.50 48.20 60,033 +0.30(+0.63%)
Sep 23, 2020 53.70 54.10 46.70 47.90 167,439 -6.10(-11.30%)
Sep 22, 2020 82.80 84.10 53.00 54.00 461,490 -27.40(-33.66%)
Sep 21, 2020 85.00 87.60 77.60 81.40 73,834 -4.60(-5.35%)
Sep 18, 2020 87.00 90.00 83.40 86.00 116,030 +1.10(+1.30%)
Sep 17, 2020 81.00 87.90 81.00 84.90 89,308 +2.40(+2.91%)
Sep 16, 2020 77.80 87.40 77.80 82.50 128,274 +4.50(+5.77%)
Sep 15, 2020 73.60 81.00 72.90 78.00 120,683 +5.30(+7.29%)
Sep 14, 2020 70.60 74.00 69.10 72.70 71,048 +1.90(+2.68%)
Sep 11, 2020 71.50 72.75 68.10 70.80 48,750 +0.10(+0.14%)
Sep 10, 2020 68.80 73.20 68.55 70.70 61,067 +2.50(+3.67%)
Sep 09, 2020 77.60 79.90 67.50 68.20 89,934 -7.30(-9.67%)
Sep 08, 2020 72.60 80.00 72.60 75.50 48,258 +1.40(+1.89%)
Sep 04, 2020 80.00 81.00 72.60 74.10 52,650 -5.50(-6.91%)
Sep 03, 2020 77.20 84.10 77.20 79.60 67,409 +0.30(+0.38%)
Sep 02, 2020 72.30 81.50 71.20 79.30 87,594 +6.40(+8.78%)
Sep 01, 2020 73.60 74.77 70.50 72.90 37,601 -1.20(-1.62%)
Aug 31, 2020 75.50 76.00 73.50 74.10 25,986 -0.80(-1.07%)
Aug 28, 2020 73.10 75.70 70.70 74.90 51,340 +1.40(+1.90%)
Aug 27, 2020 76.80 79.00 73.20 73.50 30,863 -3.30(-4.30%)
Aug 26, 2020 74.70 79.80 73.70 76.80 32,066 +1.50(+1.99%)
Aug 25, 2020 73.00 76.00 72.10 75.30 19,792 +2.00(+2.73%)
Aug 24, 2020 78.10 78.50 73.20 73.30 39,932 -4.90(-6.27%)
Aug 21, 2020 77.30 79.70 76.00 78.20 22,750 +0.20(+0.26%)
Aug 20, 2020 79.00 81.20 76.60 78.00 25,502 -1.80(-2.26%)
Aug 19, 2020 79.20 82.40 78.20 79.80 50,702 +0.30(+0.38%)
Aug 18, 2020 76.60 83.27 76.60 79.50 52,273 +4.10(+5.44%)
Aug 17, 2020 73.90 77.50 72.60 75.40 23,271 +1.90(+2.59%)
Aug 14, 2020 72.50 75.20 70.50 73.50 22,990 +0.30(+0.41%)
Aug 13, 2020 70.20 73.50 70.20 73.20 24,955 +2.20(+3.10%)
Aug 12, 2020 72.00 73.07 68.20 71.00 45,122 -0.60(-0.84%)
Aug 11, 2020 75.40 78.80 71.50 71.60 47,225 -3.40(-4.53%)
Aug 10, 2020 73.50 76.20 73.10 75.00 34,849 +0.70(+0.94%)
Aug 07, 2020 75.90 76.00 68.30 74.30 63,670 -1.90(-2.49%)
Aug 06, 2020 79.60 80.60 74.10 76.20 77,820 -3.70(-4.63%)
Aug 05, 2020 80.50 81.10 77.10 79.90 56,293 -2.30(-2.80%)
Aug 04, 2020 92.70 93.00 81.00 82.20 163,816 -8.80(-9.67%)
Aug 03, 2020 92.70 97.70 89.20 91.00 188,202 +0.80(+0.89%)
Jul 31, 2020 92.70 93.50 84.30 90.20 127,840 -0.30(-0.33%)
Jul 30, 2020 82.00 92.00 81.50 90.50 143,052 +7.80(+9.43%)
Jul 29, 2020 79.30 87.00 79.30 82.70 65,519 +3.00(+3.76%)
Jul 28, 2020 80.50 81.90 78.70 79.70 24,253 -1.20(-1.48%)
Jul 27, 2020 83.50 84.70 77.20 80.90 51,526 -2.10(-2.53%)
Jul 24, 2020 78.40 84.70 77.00 83.00 110,380 +4.60(+5.87%)
Jul 23, 2020 79.20 81.50 76.10 78.40 62,010 -1.00(-1.26%)
Jul 22, 2020 76.50 80.40 76.50 79.40 39,480 +2.30(+2.98%)
Jul 21, 2020 80.50 81.20 76.40 77.10 54,924 -2.50(-3.14%)
Jul 20, 2020 83.60 84.60 77.70 79.60 78,387 -3.30(-3.98%)
Jul 17, 2020 82.60 83.90 78.10 82.90 85,450 +0.70(+0.85%)
Jul 16, 2020 77.80 84.20 77.10 82.20 121,121 +4.60(+5.93%)
Jul 15, 2020 73.30 78.40 71.60 77.60 76,777 +5.50(+7.63%)
Jul 14, 2020 71.40 74.80 69.10 72.10 50,346 +0.70(+0.98%)
Jul 13, 2020 72.00 83.50 69.90 71.40 276,410 -0.60(-0.83%)
Jul 10, 2020 71.00 73.00 68.80 72.00 63,680 +0.90(+1.27%)
Jul 09, 2020 71.20 71.50 67.10 71.10 64,951 -0.10(-0.14%)
Jul 08, 2020 71.20 73.40 68.10 71.20 143,922 -0.20(-0.28%)
Jul 07, 2020 71.60 73.50 70.20 71.40 44,802 -1.40(-1.92%)
Jul 06, 2020 74.90 76.60 71.70 72.80 42,280 -1.30(-1.75%)
Jul 02, 2020 72.60 74.40 70.20 74.10 53,630 +2.50(+3.49%)
Jul 01, 2020 71.70 74.40 70.10 71.60 59,017 -0.40(-0.56%)
Jun 30, 2020 75.00 77.00 70.20 72.00 70,605 -3.30(-4.38%)
Jun 29, 2020 71.10 75.70 67.60 75.30 116,616 +6.30(+9.13%)
Jun 26, 2020 77.00 77.23 68.00 69.00 196,150 -7.70(-10.04%)
Jun 25, 2020 77.10 80.30 73.00 76.70 89,436 +0.90(+1.19%)
Jun 24, 2020 82.50 84.20 69.20 75.80 359,584 -21.30(-21.94%)
Jun 23, 2020 106.30 106.30 94.30 97.10 71,226 -7.80(-7.44%)
Jun 22, 2020 106.10 109.50 103.50 104.90 78,833 -0.10(-0.10%)
Jun 19, 2020 107.10 110.90 103.40 105.00 61,750 -1.50(-1.41%)
Jun 18, 2020 108.00 109.90 104.70 106.50 52,356 -1.00(-0.93%)
Jun 17, 2020 105.60 111.50 105.10 107.50 87,543 +5.40(+5.29%)
Jun 16, 2020 103.50 104.50 99.00 102.10 49,537 +0.30(+0.29%)
Jun 15, 2020 95.70 103.50 95.60 101.80 26,396 +3.20(+3.25%)
Jun 12, 2020 99.30 101.75 92.20 98.60 36,010 +2.90(+3.03%)
Jun 11, 2020 98.50 99.40 90.70 95.70 55,096 -4.30(-4.30%)
Jun 10, 2020 107.10 109.60 98.40 100.00 63,703 -7.50(-6.98%)
Jun 09, 2020 120.00 121.90 106.00 107.50 81,926 -10.90(-9.21%)
Jun 08, 2020 109.00 118.70 108.60 118.40 89,139 +12.70(+12.02%)
Jun 05, 2020 109.70 111.60 102.70 105.70 52,410 -3.20(-2.94%)
Jun 04, 2020 115.00 117.20 105.70 108.90 51,259 -4.50(-3.97%)
Jun 03, 2020 105.00 114.50 100.30 113.40 105,865 +8.00(+7.59%)
Jun 02, 2020 104.10 109.40 102.00 105.40 67,443 +0.60(+0.57%)
Jun 01, 2020 92.50 112.40 92.50 104.80 160,040 +11.00(+11.73%)
May 29, 2020 97.90 98.80 90.90 93.80 49,170 -5.10(-5.16%)
May 28, 2020 104.00 106.50 98.00 98.90 53,130 -5.30(-5.09%)
May 27, 2020 106.40 107.50 97.60 104.20 54,724 -1.40(-1.33%)
May 26, 2020 110.40 111.50 105.30 105.60 41,811 -3.50(-3.21%)
May 22, 2020 110.10 112.30 106.50 109.10 41,900 -1.00(-0.91%)
May 21, 2020 110.10 114.30 108.50 110.10 39,274 -0.60(-0.54%)
May 20, 2020 108.90 112.50 105.30 110.70 56,635 +4.80(+4.53%)
May 19, 2020 113.00 113.50 102.50 105.90 63,998 -8.00(-7.02%)
May 18, 2020 120.00 121.20 113.00 113.90 118,699 +1.80(+1.61%)
May 15, 2020 112.20 117.30 107.70 112.10 67,510 -0.90(-0.80%)
May 14, 2020 113.10 116.70 106.60 113.00 93,570 +3.10(+2.82%)
May 13, 2020 114.50 116.50 100.00 109.90 95,862 -4.60(-4.02%)
May 12, 2020 110.00 124.30 105.60 114.50 167,232 +5.70(+5.24%)
May 11, 2020 92.50 109.50 90.60 108.80 129,971 +15.20(+16.24%)
May 08, 2020 92.00 94.50 91.00 93.60 60,410 +1.20(+1.30%)
May 07, 2020 97.60 98.00 89.20 92.40 46,340 +1.00(+1.09%)
May 06, 2020 87.20 93.90 86.10 91.40 75,242 +6.00(+7.03%)
May 05, 2020 80.50 89.30 80.30 85.40 72,617 +5.10(+6.35%)
May 04, 2020 79.00 81.50 75.20 80.30 35,901 +2.40(+3.08%)
May 01, 2020 79.00 83.00 72.90 77.90 77,340 +0.30(+0.39%)
Apr 30, 2020 87.30 87.50 75.50 77.60 100,068 -11.90(-13.30%)
Apr 29, 2020 95.60 95.60 84.10 89.50 155,615 -3.50(-3.76%)
Apr 28, 2020 94.10 100.20 85.00 93.00 146,892 +0.00(+0.00%)
Apr 27, 2020 94.80 104.90 76.40 93.00 366,757 +6.00(+6.90%)
Apr 24, 2020 82.00 88.60 80.50 87.00 202,610 +9.90(+12.84%)
Apr 23, 2020 71.40 83.20 71.40 77.10 185,156 +5.10(+7.08%)
Apr 22, 2020 65.00 72.30 62.00 72.00 116,483 +8.70(+13.74%)
Apr 21, 2020 61.40 70.00 60.20 63.30 84,551 +1.50(+2.43%)
Apr 20, 2020 57.10 64.30 56.20 61.80 112,541 +4.20(+7.29%)
Apr 17, 2020 51.60 58.00 50.60 57.60 115,200 +6.50(+12.72%)
Apr 16, 2020 49.50 54.50 47.50 51.10 117,081 +2.10(+4.29%)
Apr 15, 2020 49.90 50.00 46.00 49.00 30,622 -1.20(-2.39%)
Apr 14, 2020 52.50 53.00 49.40 50.20 34,451 -0.60(-1.18%)
Apr 13, 2020 52.00 55.20 48.70 50.80 53,091 -0.90(-1.74%)
Apr 09, 2020 49.00 53.50 47.20 51.70 98,780 +5.10(+10.94%)
Apr 08, 2020 45.60 47.00 41.60 46.60 51,060 +0.70(+1.53%)
Apr 07, 2020 51.00 52.00 41.80 45.90 149,107 -6.60(-12.57%)
Apr 06, 2020 56.60 57.50 48.00 52.50 256,564 +1.10(+2.14%)
Apr 03, 2020 35.60 54.30 35.00 51.40 579,820 +15.30(+42.38%)
Apr 02, 2020 39.50 40.00 34.50 36.10 29,942 -4.10(-10.20%)
Apr 01, 2020 40.00 41.90 38.70 40.20 35,602 -1.70(-4.06%)
Mar 31, 2020 49.60 50.00 40.90 41.90 39,537 -8.60(-17.03%)
Mar 30, 2020 52.80 55.00 49.50 50.50 48,253 -1.00(-1.94%)
Mar 27, 2020 60.00 60.50 49.50 51.50 92,990 -9.80(-15.99%)
Mar 26, 2020 47.50 62.20 42.80 61.30 293,830 +22.60(+58.40%)
Mar 25, 2020 42.40 42.90 33.60 38.70 88,880 +0.30(+0.78%)
Mar 24, 2020 30.60 38.60 29.30 38.40 39,322 +9.40(+32.41%)
Mar 23, 2020 30.00 30.80 28.00 29.00 16,668 -0.60(-2.03%)
Mar 20, 2020 29.80 32.40 29.00 29.60 19,730 +0.00(+0.00%)
Mar 19, 2020 25.20 31.40 25.20 29.60 21,004 +4.00(+15.62%)
Mar 18, 2020 26.90 27.70 23.60 25.60 27,241 -1.70(-6.23%)
Mar 17, 2020 26.70 28.00 25.30 27.30 19,709 +1.00(+3.80%)
Mar 16, 2020 27.60 29.90 24.20 26.30 25,789 -4.40(-14.33%)
Mar 13, 2020 30.10 31.10 28.00 30.70 33,920 +1.50(+5.14%)
Mar 12, 2020 30.00 30.98 29.00 29.20 23,162 -2.20(-7.01%)
Mar 11, 2020 34.20 34.44 31.00 31.40 24,215 -3.50(-10.03%)
Mar 10, 2020 36.10 38.00 33.50 34.90 22,509 +0.10(+0.29%)
Mar 09, 2020 33.00 35.50 31.50 34.80 18,627 -1.30(-3.60%)
Mar 06, 2020 33.40 37.00 33.40 36.10 14,120 +1.50(+4.34%)
Mar 05, 2020 37.30 37.40 34.10 34.60 13,915 -3.10(-8.22%)
Mar 04, 2020 38.40 39.50 37.40 37.70 15,994 -0.20(-0.53%)
Mar 03, 2020 38.70 39.80 36.90 37.90 21,058 -0.70(-1.81%)
Mar 02, 2020 36.20 39.40 35.00 38.60 17,778 +2.40(+6.63%)
Feb 28, 2020 34.60 38.40 34.10 36.20 26,620 +1.40(+4.02%)
Feb 27, 2020 37.50 37.50 32.90 34.80 40,378 -3.40(-8.90%)
Feb 26, 2020 40.30 40.30 38.00 38.20 18,121 -1.80(-4.50%)
Feb 25, 2020 39.50 42.10 39.20 40.00 29,825 +0.10(+0.25%)
Feb 24, 2020 40.00 42.00 35.90 39.90 33,410 -0.50(-1.24%)
Feb 21, 2020 41.00 42.00 40.20 40.40 95,770 -4.60(-10.22%)
Feb 20, 2020 47.50 52.20 44.30 45.00 78,845 -3.00(-6.25%)
Feb 19, 2020 48.50 53.00 44.10 48.00 89,338 +5.80(+13.74%)
Feb 18, 2020 41.80 44.40 41.75 42.20 12,223 +0.30(+0.72%)
Feb 14, 2020 41.20 43.70 40.70 41.90 15,250 +0.70(+1.70%)
Feb 13, 2020 42.60 43.00 40.20 41.20 18,878 -1.60(-3.74%)
Feb 12, 2020 44.90 45.65 42.60 42.80 8,554 -2.20(-4.89%)
Feb 11, 2020 44.30 45.10 43.20 45.00 7,018 +0.70(+1.58%)
Feb 10, 2020 42.60 44.70 42.50 44.30 8,712 +1.30(+3.02%)
Feb 07, 2020 44.80 45.30 42.50 43.00 24,600 -2.30(-5.08%)
Feb 06, 2020 48.10 48.40 45.20 45.30 14,711 -2.80(-5.82%)
Feb 05, 2020 49.40 51.24 47.70 48.10 13,933 -0.90(-1.84%)
Feb 04, 2020 46.00 49.20 42.90 49.00 23,820 +3.10(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.