Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0008 0.0008 0.0007 0.0008 47,777,508 +0.00(+0.00%)
Jan 30, 2018 0.0008 0.0008 0.0007 0.0008 88,570,200 +0.00(+0.00%)
Jan 29, 2018 0.0008 0.0009 0.0007 0.0008 41,286,128 +0.00(+0.00%)
Jan 26, 2018 0.0008 0.0008 0.0007 0.0008 41,164,804 +0.00(+14.29%)
Jan 25, 2018 0.0008 0.0009 0.0007 0.0007 31,343,492 -0.00(-12.50%)
Jan 24, 2018 0.0009 0.0009 0.0007 0.0008 50,562,472 -0.00(-11.11%)
Jan 23, 2018 0.0008 0.0009 0.0008 0.0009 39,990,920 +0.00(+12.50%)
Jan 22, 2018 0.0008 0.0008 0.0007 0.0008 60,688,000 +0.00(+0.00%)
Jan 19, 2018 0.0009 0.0009 0.0007 0.0008 60,974,024 -0.00(-11.11%)
Jan 18, 2018 0.0008 0.0009 0.0008 0.0009 116,424,152 +0.00(+0.00%)
Jan 17, 2018 0.0009 0.0009 0.0008 0.0009 21,952,504 +0.00(+12.50%)
Jan 16, 2018 0.0009 0.0009 0.0008 0.0008 71,017,680 -0.00(-11.11%)
Jan 12, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 11, 2018 0.0009 0.0009 0.0008 0.0009 16,862,914 +0.00(+0.00%)
Jan 10, 2018 0.0009 0.0009 0.0008 0.0009 31,909,010 +0.00(+12.50%)
Jan 09, 2018 0.0009 0.0009 0.0008 0.0008 74,418,704 -0.00(-11.11%)
Jan 08, 2018 0.0008 0.0009 0.0008 0.0009 113,324,688 +0.00(+0.00%)
Jan 05, 2018 0.0009 0.0009 0.0007 0.0009 66,101,696 +0.00(+12.50%)
Jan 04, 2018 0.0009 0.0009 0.0008 0.0008 33,309,976 -0.00(-5.88%)
Jan 03, 2018 0.0009 0.0009 0.0007 0.0008 44,242,324 -0.00(-5.56%)
Jan 02, 2018 0.0008 0.0009 0.0008 0.0009 48,764,760 +0.00(+0.00%)
Dec 29, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 28, 2017 0.0008 0.0009 0.0007 0.0009 34,484,596 +0.00(+12.50%)
Dec 27, 2017 0.0008 0.0009 0.0007 0.0008 29,849,804 +0.00(+0.00%)
Dec 26, 2017 0.0008 0.0009 0.0007 0.0008 43,354,976 +0.00(+0.00%)
Dec 22, 2017 0.0008 0.0009 0.0007 0.0008 92,973,096 -0.00(-11.11%)
Dec 21, 2017 0.0009 0.0009 0.0007 0.0009 52,421,548 +0.00(+0.00%)
Dec 20, 2017 0.0009 0.0009 0.0007 0.0009 41,157,944 +0.00(+12.50%)
Dec 19, 2017 0.0008 0.0009 0.0007 0.0008 53,925,748 +0.00(+0.00%)
Dec 18, 2017 0.0008 0.0008 0.0008 0.0008 90,570,856 +0.00(+0.00%)
Dec 15, 2017 0.0009 0.0009 0.0007 0.0008 82,654,664 -0.00(-5.88%)
Dec 14, 2017 0.0008 0.0009 0.0008 0.0008 31,616,794 +0.00(+0.00%)
Dec 13, 2017 0.0009 0.0009 0.0008 0.0008 41,367,408 +0.00(+6.25%)
Dec 12, 2017 0.0009 0.0009 0.0008 0.0008 54,446,984 +0.00(+0.00%)
Dec 11, 2017 0.0008 0.0009 0.0008 0.0008 48,241,232 -0.00(-11.11%)
Dec 08, 2017 0.0008 0.0010 0.0008 0.0009 144,844,928 -0.00(-10.00%)
Dec 07, 2017 0.0009 0.0010 0.0008 0.0010 76,176,128 +0.00(+0.00%)
Dec 06, 2017 0.0010 0.0011 0.0009 0.0010 50,654,116 -0.00(-9.09%)
Dec 05, 2017 0.0012 0.0013 0.0010 0.0011 89,136,176 -0.00(-5.17%)
Dec 04, 2017 0.0010 0.0014 0.0009 0.0012 199,023,136 +0.00(+16.00%)
Dec 01, 2017 0.0009 0.0010 0.0008 0.0010 39,476,008 +0.00(+0.00%)
Nov 30, 2017 0.0009 0.0010 0.0008 0.0010 59,086,080 +0.00(+11.11%)
Nov 29, 2017 0.0008 0.0009 0.0008 0.0009 33,969,596 +0.00(+0.00%)
Nov 28, 2017 0.0010 0.0010 0.0008 0.0009 27,970,980 -0.00(-10.00%)
Nov 27, 2017 0.0010 0.0008 0.0010 38,869,420 +0.00(+0.00%)
Nov 24, 2017 0.0010 0.0010 0.0009 0.0010 19,864,766 +0.00(+0.00%)
Nov 22, 2017 0.0009 0.0010 0.0008 0.0010 47,404,024 +0.00(+11.11%)
Nov 21, 2017 0.0009 0.0010 0.0008 0.0009 77,806,216 +0.00(+0.00%)
Nov 20, 2017 0.0008 0.0009 0.0007 0.0009 51,060,808 +0.00(+0.00%)
Nov 17, 2017 0.0009 0.0009 0.0008 0.0009 57,634,184 +0.00(+0.00%)
Nov 16, 2017 0.0009 0.0009 0.0008 0.0009 23,141,048 +0.00(+0.00%)
Nov 15, 2017 0.0009 0.0010 0.0008 0.0009 125,749,960 -0.00(-10.00%)
Nov 14, 2017 0.0010 0.0011 0.0009 0.0010 102,021,328 +0.00(+11.11%)
Nov 13, 2017 0.0009 0.0010 0.0008 0.0009 32,147,912 +0.00(+0.00%)
Nov 10, 2017 0.0009 0.0010 0.0008 0.0009 57,003,500 +0.00(+0.00%)
Nov 09, 2017 0.0010 0.0010 0.0008 0.0009 120,631,600 -0.00(-10.00%)
Nov 08, 2017 0.0009 0.0011 0.0009 0.0010 25,599,452 +0.00(+0.00%)
Nov 07, 2017 0.0011 0.0011 0.0009 0.0010 21,731,430 -0.00(-9.09%)
Nov 06, 2017 0.0010 0.0011 0.0010 0.0011 52,948,536 +0.00(+0.00%)
Nov 03, 2017 0.0011 0.0011 0.0009 0.0011 88,356,096 +0.00(+0.00%)
Nov 02, 2017 0.0011 0.0013 0.0010 0.0011 100,341,560 -0.00(-8.33%)
Nov 01, 2017 0.0013 0.0014 0.0011 0.0012 40,614,032 +0.00(+0.00%)
Oct 31, 2017 0.0013 0.0013 0.0011 0.0012 90,352,856 -0.00(-7.69%)
Oct 30, 2017 0.0013 0.0014 0.0012 0.0013 54,365,960 +0.00(+0.00%)
Oct 27, 2017 0.0013 0.0014 0.0013 0.0013 42,168,056 +0.00(+0.00%)
Oct 26, 2017 0.0014 0.0015 0.0013 0.0013 38,003,652 -0.00(-7.14%)
Oct 25, 2017 0.0014 0.0015 0.0013 0.0014 32,357,188 +0.00(+0.00%)
Oct 24, 2017 0.0015 0.0015 0.0014 0.0014 56,145,144 -0.00(-6.67%)
Oct 23, 2017 0.0013 0.0015 0.0013 0.0015 80,576,392 +0.00(+7.14%)
Oct 20, 2017 0.0015 0.0015 0.0013 0.0014 132,280,072 -0.00(-6.67%)
Oct 19, 2017 0.0016 0.0016 0.0014 0.0015 48,632,064 +0.00(+0.00%)
Oct 18, 2017 0.0016 0.0016 0.0014 0.0015 94,207,808 -0.00(-6.25%)
Oct 17, 2017 0.0015 0.0016 0.0014 0.0016 75,944,944 +0.00(+6.67%)
Oct 16, 2017 0.0015 0.0016 0.0014 0.0015 47,287,308 +0.00(+0.00%)
Oct 13, 2017 0.0016 0.0017 0.0014 0.0015 60,548,944 -0.00(-6.25%)
Oct 12, 2017 0.0016 0.0017 0.0014 0.0016 55,558,720 +0.00(+0.00%)
Oct 11, 2017 0.0015 0.0016 0.0014 0.0016 89,691,704 +0.00(+6.67%)
Oct 10, 2017 0.0014 0.0015 0.0013 0.0015 75,095,128 +0.00(+7.14%)
Oct 09, 2017 0.0015 0.0015 0.0013 0.0014 28,937,416 -0.00(-6.67%)
Oct 06, 2017 0.0014 0.0015 0.0013 0.0015 28,663,568 +0.00(+0.00%)
Oct 05, 2017 0.0014 0.0015 0.0013 0.0015 55,872,376 +0.00(+0.00%)
Oct 04, 2017 0.0015 0.0015 0.0013 0.0015 133,804,896 +0.00(+0.00%)
Oct 03, 2017 0.0015 0.0016 0.0014 0.0015 85,887,888 -0.00(-3.85%)
Oct 02, 2017 0.0016 0.0018 0.0014 0.0016 62,036,912 -0.00(-2.50%)
Sep 29, 2017 0.0019 0.0019 0.0013 0.0016 281,546,080 -0.00(-11.11%)
Sep 28, 2017 0.0019 0.0021 0.0017 0.0018 65,358,492 +0.00(+0.00%)
Sep 27, 2017 0.0020 0.0021 0.0018 0.0018 51,596,144 -0.00(-10.00%)
Sep 26, 2017 0.0020 0.0021 0.0019 0.0020 47,718,380 -0.00(-4.76%)
Sep 25, 2017 0.0021 0.0021 0.0019 0.0021 47,216,592 +0.00(+5.00%)
Sep 22, 2017 0.0020 0.0021 0.0019 0.0020 52,273,408 +0.00(+0.00%)
Sep 21, 2017 0.0021 0.0022 0.0019 0.0020 24,206,848 -0.00(-4.76%)
Sep 20, 2017 0.0021 0.0021 0.0019 0.0021 55,202,428 +0.00(+5.00%)
Sep 19, 2017 0.0020 0.0021 0.0019 0.0020 32,043,040 +0.00(+0.00%)
Sep 18, 2017 0.0022 0.0022 0.0019 0.0020 26,930,936 -0.00(-4.76%)
Sep 15, 2017 0.0020 0.0022 0.0019 0.0021 93,817,904 +0.00(+5.00%)
Sep 14, 2017 0.0023 0.0023 0.0019 0.0020 161,177,744 -0.00(-9.09%)
Sep 13, 2017 0.0017 0.0026 0.0017 0.0022 577,325,120 +0.00(+29.41%)
Sep 12, 2017 0.0017 0.0018 0.0016 0.0017 25,894,276 +0.00(+2.41%)
Sep 11, 2017 0.0017 0.0018 0.0016 0.0017 18,729,170 -0.00(-2.35%)
Sep 08, 2017 0.0017 0.0018 0.0016 0.0017 35,396,080 +0.00(+0.00%)
Sep 07, 2017 0.0016 0.0018 0.0016 0.0017 23,223,804 +0.00(+0.00%)
Sep 06, 2017 0.0017 0.0017 0.0016 0.0017 40,138,272 +0.00(+3.03%)
Sep 05, 2017 0.0018 0.0018 0.0017 0.0016 24,222,320 -0.00(-2.94%)
Sep 01, 2017 0.0017 0.0018 0.0016 0.0017 24,048,824 +0.00(+0.00%)
Aug 31, 2017 0.0018 0.0018 0.0016 0.0017 53,334,720 +0.00(+0.00%)
Aug 30, 2017 0.0017 0.0018 0.0016 0.0017 37,448,208 -0.00(-5.56%)
Aug 29, 2017 0.0018 0.0018 0.0016 0.0018 37,010,592 +0.00(+0.00%)
Aug 28, 2017 0.0019 0.0020 0.0016 0.0018 20,923,120 +0.00(+5.88%)
Aug 25, 2017 0.0017 0.0018 0.0016 0.0017 25,376,684 +0.00(+0.00%)
Aug 24, 2017 0.0017 0.0018 0.0016 0.0017 32,259,502 +0.00(+2.41%)
Aug 23, 2017 0.0018 0.0018 0.0016 0.0017 30,873,928 -0.00(-2.35%)
Aug 22, 2017 0.0019 0.0019 0.0016 0.0017 35,773,608 +0.00(+0.59%)
Aug 21, 2017 0.0018 0.0018 0.0016 0.0017 35,768,184 -0.00(-6.11%)
Aug 18, 2017 0.0017 0.0018 0.0016 0.0018 45,258,292 +0.00(+5.88%)
Aug 17, 2017 0.0019 0.0019 0.0016 0.0017 42,796,576 -0.00(-5.56%)
Aug 16, 2017 0.0019 0.0019 0.0017 0.0018 81,588,944 +0.00(+5.88%)
Aug 15, 2017 0.0019 0.0019 0.0015 0.0017 107,078,656 -0.00(-10.53%)
Aug 14, 2017 0.0019 0.0020 0.0016 0.0019 101,655,864 +0.00(+0.00%)
Aug 11, 2017 0.0017 0.0019 0.0016 0.0019 124,364,120 +0.00(+26.67%)
Aug 10, 2017 0.0019 0.0020 0.0015 0.0015 183,098,064 -0.00(-21.05%)
Aug 09, 2017 0.0022 0.0022 0.0018 0.0019 55,402,192 -0.00(-9.52%)
Aug 08, 2017 0.0022 0.0022 0.0019 0.0021 83,357,600 +0.00(+0.00%)
Aug 07, 2017 0.0018 0.0024 0.0018 0.0021 241,819,984 +0.00(+23.53%)
Aug 04, 2017 0.0019 0.0015 0.0017 152,117,776 +0.00(+6.25%)
Aug 03, 2017 0.0019 0.0020 0.0015 0.0016 201,762,432 -0.00(-15.79%)
Aug 02, 2017 0.0022 0.0023 0.0016 0.0019 395,987,008 -0.00(-13.64%)
Aug 01, 2017 0.0019 0.0025 0.0018 0.0022 702,145,216 +0.00(+22.22%)
Jul 31, 2017 0.0015 0.0019 0.0011 0.0018 300,745,408 +0.00(+38.46%)
Jul 28, 2017 0.0013 0.0014 0.0010 0.0013 366,221,856 +0.00(+36.84%)
Jul 27, 2017 0.0008 0.0010 0.0007 0.0009 179,401,712 +0.00(+18.75%)
Jul 26, 2017 0.0007 0.0010 0.0007 0.0008 293,808,608 +0.00(+14.29%)
Jul 25, 2017 0.0007 0.0007 0.0006 0.0007 69,591,280 +0.00(+0.00%)
Jul 24, 2017 0.0006 0.0007 0.0006 0.0007 83,100,096 +0.00(+0.00%)
Jul 21, 2017 0.0007 0.0007 0.0006 0.0007 65,212,012 +0.00(+0.00%)
Jul 20, 2017 0.0007 0.0007 0.0005 0.0007 46,846,056 +0.00(+16.67%)
Jul 19, 2017 0.0006 0.0007 0.0005 0.0006 63,378,236 +0.00(+0.00%)
Jul 18, 2017 0.0008 0.0008 0.0005 0.0006 228,386,528 -0.00(-25.00%)
Jul 17, 2017 0.0008 0.0009 0.0007 0.0008 90,872,488 +0.00(+0.00%)
Jul 14, 2017 0.0008 0.0006 0.0008 99,575,080 +0.00(+0.00%)
Jul 13, 2017 0.0009 0.0009 0.0007 0.0008 194,272,752 -0.00(-11.11%)
Jul 12, 2017 0.0010 0.0010 0.0008 0.0009 241,402,080 -0.00(-10.00%)
Jul 11, 2017 0.0007 0.0012 0.0007 0.0010 1,003,687,488 +0.00(+42.86%)
Jul 10, 2017 0.0005 0.0007 0.0004 0.0007 454,190,656 +0.00(+40.00%)
Jul 07, 2017 0.0004 0.0005 0.0004 0.0005 16,052,161 +0.00(+0.00%)
Jul 06, 2017 0.0005 0.0005 0.0004 0.0005 19,449,840 +0.00(+0.00%)
Jul 05, 2017 0.0004 0.0004 0.0004 0.0005 22,619,276 +0.00(+0.00%)
Jul 03, 2017 0.0004 0.0005 0.0004 0.0005 14,657,893 +0.00(+0.00%)
Jun 30, 2017 0.0005 0.0005 0.0004 0.0005 23,634,198 +0.00(+0.00%)
Jun 29, 2017 0.0005 0.0005 0.0004 0.0005 86,490,176 +0.00(+0.00%)
Jun 28, 2017 0.0005 0.0005 0.0004 0.0005 83,988,224 +0.00(+0.00%)
Jun 27, 2017 0.0004 0.0005 0.0004 0.0005 79,717,920 +0.00(+0.00%)
Jun 26, 2017 0.0005 0.0005 0.0004 0.0005 74,338,296 +0.00(+0.00%)
Jun 23, 2017 0.0004 0.0005 0.0004 0.0005 111,900,896 +0.00(+0.00%)
Jun 22, 2017 0.0004 0.0005 0.0004 0.0005 58,169,368 +0.00(+0.00%)
Jun 21, 2017 0.0004 0.0005 0.0004 0.0005 140,134,640 +0.00(+0.00%)
Jun 20, 2017 0.0005 0.0005 0.0003 0.0005 293,479,840 +0.00(+0.00%)
Jun 19, 2017 0.0005 0.0005 0.0004 0.0005 69,804,400 +0.00(+0.00%)
Jun 16, 2017 0.0004 0.0005 0.0004 0.0005 79,394,224 +0.00(+0.00%)
Jun 15, 2017 0.0005 0.0005 0.0004 0.0005 45,796,180 +0.00(+0.00%)
Jun 14, 2017 0.0005 0.0005 0.0004 0.0005 56,833,824 +0.00(+0.00%)
Jun 13, 2017 0.0004 0.0005 0.0004 0.0005 67,760,336 +0.00(+26.90%)
Jun 12, 2017 0.0005 0.0005 0.0004 0.0004 133,231,520 -0.00(-21.20%)
Jun 09, 2017 0.0005 0.0005 0.0004 0.0005 56,518,648 +0.00(+0.00%)
Jun 08, 2017 0.0005 0.0005 0.0004 0.0005 25,359,162 +0.00(+0.00%)
Jun 07, 2017 0.0005 0.0005 0.0004 0.0005 42,034,348 +0.00(+0.00%)
Jun 06, 2017 0.0005 0.0005 0.0004 0.0005 228,414,800 +0.00(+0.00%)
Jun 05, 2017 0.0004 0.0005 0.0003 0.0005 516,516,320 +0.00(+0.00%)
Jun 02, 2017 0.0005 0.0005 0.0004 0.0005 249,225,200 +0.00(+0.00%)
Jun 01, 2017 0.0006 0.0006 0.0004 0.0005 243,148,784 -0.00(-16.67%)
May 31, 2017 0.0006 0.0006 0.0005 0.0006 156,338,224 +0.00(+0.00%)
May 30, 2017 0.0006 0.0006 0.0005 0.0006 148,813,824 +0.00(+0.00%)
May 26, 2017 0.0006 0.0006 0.0005 0.0006 44,610,848 +0.00(+0.00%)
May 25, 2017 0.0006 0.0006 0.0004 0.0006 255,912,240 +0.00(+0.00%)
May 24, 2017 0.0006 0.0006 0.0004 0.0006 168,489,296 +0.00(+9.09%)
May 23, 2017 0.0006 0.0006 0.0004 0.0006 69,550,128 -0.00(-8.33%)
May 22, 2017 0.0004 0.0006 0.0004 0.0006 52,578,840 +0.00(+0.00%)
May 19, 2017 0.0006 0.0006 0.0005 0.0006 168,638,384 +0.00(+0.00%)
May 18, 2017 0.0006 0.0006 0.0004 0.0006 168,143,920 +0.00(+25.00%)
May 17, 2017 0.0005 0.0006 0.0004 0.0005 90,353,552 -0.00(-20.00%)
May 16, 2017 0.0006 0.0006 0.0004 0.0006 357,532,256 +0.00(+0.00%)
May 15, 2017 0.0006 0.0007 0.0005 0.0006 318,287,168 +0.00(+20.00%)
May 12, 2017 0.0006 0.0007 0.0005 0.0005 129,427,288 -0.00(-28.57%)
May 11, 2017 0.0007 0.0008 0.0005 0.0007 350,108,608 +0.00(+2.94%)
May 10, 2017 0.0009 0.0010 0.0006 0.0007 343,707,520 -0.00(-24.44%)
May 09, 2017 0.0005 0.0009 0.0005 0.0009 1,246,132,224 +0.00(+80.00%)
May 08, 2017 0.0006 0.0006 0.0004 0.0005 402,771,520 -0.00(-16.67%)
May 05, 2017 0.0007 0.0007 0.0005 0.0006 219,408,112 -0.00(-14.29%)
May 04, 2017 0.0006 0.0007 0.0005 0.0007 434,132,096 +0.00(+16.67%)
May 03, 2017 0.0006 0.0006 0.0005 0.0006 158,203,328 +0.00(+4.35%)
May 02, 2017 0.0006 0.0007 0.0005 0.0006 287,866,400 -0.00(-0.86%)
May 01, 2017 0.0007 0.0007 0.0005 0.0006 212,855,136 -0.00(-17.14%)
Apr 28, 2017 0.0007 0.0007 0.0005 0.0007 277,026,144 +0.00(+16.67%)
Apr 27, 2017 0.0006 0.0007 0.0006 0.0006 214,053,264 -0.00(-11.76%)
Apr 26, 2017 0.0008 0.0008 0.0006 0.0007 338,342,176 -0.00(-12.82%)
Apr 25, 2017 0.0010 0.0011 0.0007 0.0008 329,023,168 -0.00(-22.00%)
Apr 24, 2017 0.0011 0.0011 0.0009 0.0010 145,105,408 -0.00(-9.09%)
Apr 21, 2017 0.0011 0.0012 0.0010 0.0011 123,666,024 +0.00(+0.00%)
Apr 20, 2017 0.0012 0.0013 0.0011 0.0011 154,084,112 -0.00(-8.33%)
Apr 19, 2017 0.0014 0.0014 0.0011 0.0012 76,009,408 -0.00(-7.69%)
Apr 18, 2017 0.0014 0.0015 0.0012 0.0013 108,802,832 -0.00(-3.70%)
Apr 17, 2017 0.0016 0.0017 0.0012 0.0014 246,337,920 -0.00(-18.18%)
Apr 13, 2017 0.0015 0.0017 0.0015 0.0016 31,971,844 -0.00(-2.94%)
Apr 12, 2017 0.0016 0.0017 0.0015 0.0017 38,686,504 +0.00(+3.03%)
Apr 11, 2017 0.0016 0.0017 0.0015 0.0016 69,244,840 -0.00(-2.94%)
Apr 10, 2017 0.0019 0.0019 0.0016 0.0017 78,549,624 -0.00(-5.56%)
Apr 07, 2017 0.0018 0.0019 0.0015 0.0018 87,563,256 +0.00(+0.00%)
Apr 06, 2017 0.0021 0.0021 0.0016 0.0018 135,236,608 -0.00(-14.29%)
Apr 05, 2017 0.0015 0.0023 0.0015 0.0021 364,752,768 +0.00(+31.25%)
Apr 04, 2017 0.0016 0.0016 0.0014 0.0016 54,274,888 +0.00(+0.00%)
Apr 03, 2017 0.0016 0.0017 0.0014 0.0016 45,317,176 +0.00(+0.00%)
Mar 31, 2017 0.0017 0.0017 0.0014 0.0016 222,538,944 -0.00(-5.88%)
Mar 30, 2017 0.0016 0.0019 0.0016 0.0017 95,650,224 -0.00(-5.56%)
Mar 29, 2017 0.0019 0.0020 0.0016 0.0018 107,937,296 -0.00(-4.76%)
Mar 28, 2017 0.0019 0.0021 0.0018 0.0019 75,484,096 -0.00(-0.53%)
Mar 27, 2017 0.0022 0.0024 0.0019 0.0019 58,127,888 -0.00(-13.64%)
Mar 24, 2017 0.0020 0.0022 0.0019 0.0022 68,290,520 +0.00(+4.76%)
Mar 23, 2017 0.0024 0.0024 0.0020 0.0021 29,357,408 -0.00(-8.70%)
Mar 22, 2017 0.0022 0.0024 0.0020 0.0023 29,006,446 +0.00(+0.00%)
Mar 21, 2017 0.0024 0.0024 0.0022 0.0023 21,028,392 +0.00(+0.00%)
Mar 20, 2017 0.0025 0.0027 0.0023 0.0023 23,191,028 -0.00(-8.00%)
Mar 17, 2017 0.0025 0.0027 0.0023 0.0025 22,254,904 +0.00(+4.17%)
Mar 16, 2017 0.0024 0.0025 0.0023 0.0024 18,640,874 +0.00(+0.00%)
Mar 15, 2017 0.0024 0.0025 0.0023 0.0024 13,015,271 -0.00(-4.00%)
Mar 14, 2017 0.0026 0.0026 0.0022 0.0025 29,001,294 -0.00(-3.85%)
Mar 13, 2017 0.0027 0.0027 0.0025 0.0026 27,076,860 -0.00(-3.70%)
Mar 10, 2017 0.0026 0.0029 0.0025 0.0027 24,272,116 +0.00(+0.00%)
Mar 09, 2017 0.0026 0.0028 0.0025 0.0027 28,353,498 +0.00(+1.89%)
Mar 08, 2017 0.0028 0.0028 0.0025 0.0027 22,956,744 -0.00(-5.36%)
Mar 07, 2017 0.0025 0.0028 0.0024 0.0028 32,974,436 +0.00(+12.45%)
Mar 06, 2017 0.0026 0.0028 0.0024 0.0025 41,117,904 -0.00(-0.40%)
Mar 03, 2017 0.0028 0.0029 0.0025 0.0025 42,691,624 -0.00(-10.71%)
Mar 02, 2017 0.0027 0.0028 0.0025 0.0028 62,227,400 +0.00(+7.69%)
Mar 01, 2017 0.0029 0.0030 0.0026 0.0026 44,491,836 -0.00(-13.33%)
Feb 28, 2017 0.0032 0.0034 0.0028 0.0030 42,167,988 -0.00(-3.23%)
Feb 27, 2017 0.0030 0.0034 0.0029 0.0031 77,401,360 +0.00(+3.33%)
Feb 24, 2017 0.0028 0.0030 0.0027 0.0030 37,652,768 +0.00(+3.45%)
Feb 23, 2017 0.0028 0.0030 0.0027 0.0029 52,875,708 +0.00(+3.57%)
Feb 22, 2017 0.0029 0.0029 0.0026 0.0028 49,340,316 +0.00(+3.70%)
Feb 21, 2017 0.0029 0.0030 0.0027 0.0027 45,619,368 -0.00(-3.57%)
Feb 17, 2017 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Feb 16, 2017 0.0034 0.0035 0.0027 0.0030 70,673,320 +0.00(+0.00%)
Feb 15, 2017 0.0038 0.0039 0.0028 0.0030 101,325,272 -0.00(-16.67%)
Feb 14, 2017 0.0034 0.0041 0.0032 0.0036 170,483,904 +0.00(+24.14%)
Feb 13, 2017 0.0029 0.0035 0.0025 0.0029 22,380,420 +0.00(+3.57%)
Feb 10, 2017 0.0027 0.0028 0.0025 0.0028 48,958,780 +0.00(+12.00%)
Feb 09, 2017 0.0028 0.0028 0.0024 0.0025 81,165,936 -0.00(-3.85%)
Feb 08, 2017 0.0024 0.0028 0.0022 0.0026 115,997,424 +0.00(+13.04%)
Feb 07, 2017 0.0024 0.0030 0.0021 0.0023 50,396,552 -0.00(-4.17%)
Feb 06, 2017 0.0027 0.0027 0.0022 0.0024 33,840,696 -0.00(-7.69%)
Feb 03, 2017 0.0027 0.0030 0.0023 0.0026 50,596,828 -0.00(-1.89%)
Feb 02, 2017 0.0028 0.0029 0.0024 0.0027 64,606,992 -0.00(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.