Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.291 8.374 8.275 8.374 114,722 +0.06(+0.75%)
Jan 30, 2013 8.275 8.343 8.275 8.312 85,624 -0.02(-0.19%)
Jan 29, 2013 8.411 8.411 8.270 8.327 112,574 -0.04(-0.43%)
Jan 28, 2013 8.514 8.514 8.353 8.364 64,837 -0.14(-1.59%)
Jan 25, 2013 8.499 8.509 8.474 8.499 23,063 +0.00(+0.00%)
Jan 24, 2013 8.468 8.499 8.411 8.499 108,272 +0.02(+0.18%)
Jan 23, 2013 8.499 8.546 8.468 8.483 56,178 -0.04(-0.43%)
Jan 22, 2013 8.499 8.546 8.494 8.520 89,239 +0.03(+0.37%)
Jan 18, 2013 8.431 8.520 8.430 8.488 67,711 +0.08(+0.93%)
Jan 17, 2013 8.421 8.452 8.348 8.411 125,633 -0.03(-0.31%)
Jan 16, 2013 8.364 8.436 8.281 8.436 63,672 +0.07(+0.81%)
Jan 15, 2013 8.379 8.385 8.338 8.369 43,475 -0.06(-0.68%)
Jan 14, 2013 8.423 8.447 8.369 8.426 56,825 +0.04(+0.43%)
Jan 11, 2013 8.364 8.418 8.359 8.390 61,832 +0.03(+0.32%)
Jan 10, 2013 8.369 8.442 8.301 8.363 130,480 +0.01(+0.12%)
Jan 09, 2013 8.322 8.353 8.316 8.353 106,329 +0.03(+0.37%)
Jan 08, 2013 8.291 8.322 8.291 8.322 138,919 +0.02(+0.19%)
Jan 07, 2013 8.317 8.322 8.301 8.306 110,086 -0.01(-0.06%)
Jan 04, 2013 8.286 8.311 8.270 8.311 104,978 +0.00(+0.00%)
Jan 03, 2013 8.270 8.342 8.218 8.311 94,717 +0.03(+0.39%)
Jan 02, 2013 8.265 8.286 8.115 8.279 186,640 +0.16(+2.02%)
Dec 31, 2012 8.063 8.190 8.022 8.115 101,538 +0.11(+1.42%)
Dec 28, 2012 7.934 8.006 7.934 8.001 121,472 +0.07(+0.85%)
Dec 27, 2012 8.053 8.053 7.862 7.934 205,670 -0.08(-0.97%)
Dec 26, 2012 8.032 8.105 8.012 8.012 90,433 -0.04(-0.45%)
Dec 24, 2012 8.089 8.089 8.027 8.048 37,490 +0.01(+0.06%)
Dec 21, 2012 8.012 8.084 7.991 8.043 99,457 +0.01(+0.13%)
Dec 20, 2012 8.043 8.203 8.012 8.032 148,078 -0.03(-0.32%)
Dec 19, 2012 8.001 8.125 7.960 8.058 182,297 +0.09(+1.10%)
Dec 18, 2012 7.944 8.006 7.753 7.970 362,814 +0.05(+0.65%)
Dec 17, 2012 8.110 8.115 7.888 7.919 311,846 -0.19(-2.30%)
Dec 14, 2012 8.296 8.296 7.996 8.105 225,183 -0.14(-1.75%)
Dec 13, 2012 8.353 8.358 8.239 8.249 148,927 -0.10(-1.18%)
Dec 12, 2012 8.363 8.379 8.309 8.348 145,216 -0.03(-0.37%)
Dec 11, 2012 8.358 8.394 8.348 8.379 159,719 +0.02(+0.26%)
Dec 10, 2012 8.445 8.445 8.342 8.357 154,620 -0.09(-1.10%)
Dec 07, 2012 8.517 8.548 8.445 8.450 158,540 -0.09(-1.04%)
Dec 06, 2012 8.537 8.568 8.512 8.539 93,787 -0.02(-0.22%)
Dec 05, 2012 8.573 8.573 8.476 8.558 93,027 -0.04(-0.48%)
Dec 04, 2012 8.604 8.604 8.542 8.599 269,880 +0.08(+0.91%)
Nov 30, 2012 8.486 8.527 8.414 8.522 157,856 +0.04(+0.42%)
Nov 29, 2012 8.532 8.537 8.450 8.486 64,175 -0.03(-0.30%)
Nov 28, 2012 8.542 8.542 8.499 8.512 65,826 -0.03(-0.36%)
Nov 27, 2012 8.506 8.542 8.505 8.542 108,934 +0.04(+0.42%)
Nov 26, 2012 8.419 8.506 8.383 8.506 211,909 +0.09(+1.10%)
Nov 23, 2012 8.388 8.449 8.373 8.414 65,560 +0.05(+0.62%)
Nov 21, 2012 8.383 8.430 8.357 8.362 105,992 -0.01(-0.06%)
Nov 20, 2012 8.244 8.383 8.229 8.368 107,513 +0.12(+1.50%)
Nov 19, 2012 8.188 8.326 8.188 8.244 151,443 +0.10(+1.26%)
Nov 16, 2012 7.802 8.188 7.792 8.141 309,935 +0.29(+3.74%)
Nov 15, 2012 8.193 8.254 7.776 7.848 621,747 -0.49(-5.84%)
Nov 14, 2012 8.578 8.578 8.326 8.335 283,450 -0.26(-3.00%)
Nov 13, 2012 8.599 8.620 8.491 8.592 87,203 +0.02(+0.22%)
Nov 12, 2012 8.573 8.645 8.517 8.573 59,866 +0.01(+0.12%)
Nov 09, 2012 8.491 8.563 8.450 8.563 95,309 +0.07(+0.85%)
Nov 08, 2012 8.481 8.537 8.481 8.491 137,727 +0.02(+0.19%)
Nov 07, 2012 8.439 8.480 8.413 8.475 87,268 +0.05(+0.55%)
Nov 06, 2012 8.414 8.449 8.393 8.429 49,952 +0.04(+0.43%)
Nov 05, 2012 8.439 8.439 8.388 8.393 37,343 -0.05(-0.55%)
Nov 02, 2012 8.444 8.475 8.378 8.439 151,529 -0.03(-0.36%)
Nov 01, 2012 8.460 8.470 8.434 8.470 39,097 +0.05(+0.61%)
Oct 31, 2012 8.454 8.475 8.383 8.419 91,195 -0.01(-0.06%)
Oct 26, 2012 8.413 8.424 8.424 8.424 37,517 +0.01(+0.06%)
Oct 25, 2012 8.439 8.439 8.408 8.419 32,417 -0.01(-0.06%)
Oct 24, 2012 8.326 8.424 8.326 8.424 50,675 +0.08(+0.98%)
Oct 23, 2012 8.321 8.342 8.304 8.342 45,241 +0.04(+0.43%)
Oct 19, 2012 8.286 8.342 8.280 8.306 51,685 -0.01(-0.06%)
Oct 18, 2012 8.337 8.337 8.296 8.311 59,245 +0.01(+0.06%)
Oct 17, 2012 8.362 8.362 8.291 8.306 153,004 -0.05(-0.55%)
Oct 16, 2012 8.321 8.377 8.321 8.352 65,815 +0.02(+0.18%)
Oct 15, 2012 8.296 8.342 8.296 8.337 119,470 -0.01(-0.06%)
Oct 12, 2012 8.306 8.342 8.301 8.342 85,024 +0.05(+0.56%)
Oct 11, 2012 8.291 8.367 8.286 8.296 79,948 -0.01(-0.12%)
Oct 10, 2012 8.326 8.373 8.250 8.306 193,904 -0.04(-0.43%)
Oct 09, 2012 8.490 8.506 8.321 8.342 192,677 -0.14(-1.68%)
Oct 08, 2012 8.388 8.490 8.383 8.484 58,112 +0.07(+0.79%)
Oct 05, 2012 8.413 8.428 8.403 8.418 58,980 +0.02(+0.18%)
Oct 04, 2012 8.413 8.428 8.383 8.403 73,072 +0.02(+0.24%)
Oct 03, 2012 8.428 8.434 8.383 8.383 71,462 -0.05(-0.54%)
Oct 02, 2012 8.479 8.479 8.408 8.428 53,126 +0.00(+0.00%)
Oct 01, 2012 8.479 8.535 8.428 8.428 90,774 +0.03(+0.30%)
Sep 28, 2012 8.403 8.428 8.378 8.403 52,455 +0.05(+0.55%)
Sep 27, 2012 8.367 8.372 8.357 8.357 38,307 -0.02(-0.18%)
Sep 26, 2012 8.383 8.383 8.301 8.372 73,681 +0.03(+0.37%)
Sep 25, 2012 8.311 8.342 8.301 8.342 61,354 +0.03(+0.37%)
Sep 24, 2012 8.322 8.327 8.301 8.311 56,883 +0.00(+0.00%)
Sep 21, 2012 8.316 8.322 8.265 8.311 63,121 +0.01(+0.12%)
Sep 20, 2012 8.322 8.322 8.286 8.301 42,869 +0.02(+0.18%)
Sep 19, 2012 8.255 8.306 8.255 8.286 40,667 +0.02(+0.25%)
Sep 18, 2012 8.245 8.322 8.245 8.265 53,175 +0.01(+0.06%)
Sep 17, 2012 8.271 8.337 8.235 8.260 88,174 -0.04(-0.43%)
Sep 14, 2012 8.296 8.332 8.271 8.296 51,147 +0.03(+0.37%)
Sep 13, 2012 8.265 8.276 8.225 8.265 109,923 +0.04(+0.50%)
Sep 12, 2012 8.255 8.291 8.209 8.225 84,129 -0.05(-0.55%)
Sep 11, 2012 8.260 8.275 8.240 8.270 68,609 +0.01(+0.12%)
Sep 10, 2012 8.245 8.260 8.234 8.260 88,318 +0.02(+0.18%)
Sep 07, 2012 8.219 8.245 8.204 8.245 31,347 +0.02(+0.18%)
Sep 06, 2012 8.255 8.260 8.224 8.229 96,040 -0.03(-0.37%)
Sep 05, 2012 8.219 8.260 8.199 8.260 75,475 +0.05(+0.62%)
Sep 04, 2012 8.250 8.250 8.199 8.209 82,163 -0.01(-0.12%)
Aug 31, 2012 8.255 8.260 8.199 8.219 58,063 -0.04(-0.49%)
Aug 30, 2012 8.148 8.260 8.118 8.260 124,630 +0.10(+1.18%)
Aug 29, 2012 8.148 8.184 8.134 8.164 73,817 +0.02(+0.25%)
Aug 27, 2012 8.082 8.143 8.082 8.143 19,013 +0.06(+0.69%)
Aug 24, 2012 8.123 8.133 8.062 8.088 162,792 -0.02(-0.25%)
Aug 23, 2012 8.072 8.133 8.011 8.108 141,967 -0.01(-0.06%)
Aug 22, 2012 8.138 8.148 8.093 8.113 149,827 -0.04(-0.44%)
Aug 21, 2012 8.164 8.184 8.128 8.148 127,158 -0.01(-0.08%)
Aug 20, 2012 8.174 8.174 8.153 8.155 88,371 -0.00(-0.05%)
Aug 17, 2012 8.169 8.184 8.148 8.159 49,528 +0.01(+0.14%)
Aug 16, 2012 8.178 8.194 8.129 8.148 90,844 -0.02(-0.19%)
Aug 15, 2012 8.209 8.229 8.164 8.164 34,891 -0.03(-0.36%)
Aug 14, 2012 8.184 8.204 8.148 8.194 71,603 +0.03(+0.31%)
Aug 13, 2012 8.224 8.224 8.113 8.169 166,704 +0.00(+0.00%)
Aug 10, 2012 8.260 8.260 8.164 8.169 51,746 +0.01(+0.06%)
Aug 09, 2012 8.234 8.234 8.164 8.164 75,631 -0.06(-0.67%)
Aug 08, 2012 8.213 8.219 8.188 8.219 67,547 +0.01(+0.06%)
Aug 07, 2012 8.214 8.219 8.184 8.214 67,295 -0.01(-0.06%)
Aug 06, 2012 8.188 8.219 8.143 8.219 90,926 +0.03(+0.37%)
Aug 03, 2012 8.158 8.188 8.118 8.188 86,327 +0.02(+0.25%)
Aug 02, 2012 8.113 8.168 8.113 8.168 85,293 +0.04(+0.50%)
Aug 01, 2012 8.148 8.173 8.098 8.128 129,495 +0.05(+0.62%)
Jul 31, 2012 8.139 8.139 8.067 8.077 165,004 -0.06(-0.74%)
Jul 30, 2012 8.168 8.178 8.129 8.138 56,242 -0.03(-0.31%)
Jul 27, 2012 8.198 8.198 8.133 8.163 94,125 -0.01(-0.06%)
Jul 26, 2012 8.098 8.173 8.098 8.168 104,424 +0.07(+0.87%)
Jul 25, 2012 8.062 8.098 8.032 8.098 195,525 +0.04(+0.50%)
Jul 24, 2012 8.007 8.057 7.987 8.057 107,746 +0.06(+0.69%)
Jul 23, 2012 7.951 8.012 7.951 8.002 78,574 +0.04(+0.44%)
Jul 20, 2012 7.921 7.967 7.898 7.967 79,861 +0.07(+0.89%)
Jul 19, 2012 7.911 7.961 7.865 7.896 152,815 -0.06(-0.76%)
Jul 18, 2012 7.941 7.971 7.911 7.956 74,958 +0.05(+0.64%)
Jul 17, 2012 7.861 7.951 7.861 7.906 84,228 +0.05(+0.64%)
Jul 16, 2012 7.846 7.866 7.829 7.856 93,520 +0.04(+0.52%)
Jul 13, 2012 7.815 7.866 7.805 7.815 78,971 +0.01(+0.13%)
Jul 12, 2012 7.916 7.916 7.800 7.805 109,220 -0.09(-1.14%)
Jul 11, 2012 7.951 7.972 7.876 7.895 84,246 -0.07(-0.84%)
Jul 10, 2012 7.876 7.964 7.876 7.961 97,122 +0.09(+1.10%)
Jul 09, 2012 7.890 7.900 7.835 7.875 387,999 +0.00(+0.00%)
Jul 06, 2012 7.830 7.895 7.830 7.875 241,662 +0.02(+0.19%)
Jul 05, 2012 7.845 7.890 7.811 7.860 138,913 +0.04(+0.45%)
Jul 03, 2012 7.785 7.835 7.785 7.825 85,685 +0.05(+0.65%)
Jul 02, 2012 7.745 7.780 7.736 7.775 79,337 +0.06(+0.78%)
Jun 29, 2012 7.715 7.765 7.715 7.715 43,833 +0.00(+0.00%)
Jun 28, 2012 7.639 7.725 7.639 7.715 115,434 +0.05(+0.65%)
Jun 27, 2012 7.664 7.664 7.649 7.664 46,911 +0.03(+0.33%)
Jun 26, 2012 7.684 7.697 7.630 7.639 64,322 -0.06(-0.72%)
Jun 25, 2012 7.629 7.700 7.625 7.695 34,625 +0.07(+0.92%)
Jun 22, 2012 7.624 7.631 7.599 7.624 66,891 +0.00(+0.00%)
Jun 21, 2012 7.629 7.658 7.620 7.624 91,997 -0.02(-0.20%)
Jun 20, 2012 7.669 7.685 7.614 7.639 112,631 -0.02(-0.20%)
Jun 19, 2012 7.579 7.654 7.579 7.654 60,372 +0.10(+1.26%)
Jun 18, 2012 7.544 7.574 7.544 7.559 96,917 +0.01(+0.13%)
Jun 15, 2012 7.579 7.579 7.539 7.549 86,074 -0.01(-0.07%)
Jun 14, 2012 7.564 7.589 7.549 7.554 47,968 +0.00(+0.00%)
Jun 13, 2012 7.554 7.562 7.539 7.554 47,005 -0.01(-0.13%)
Jun 12, 2012 7.579 7.579 7.529 7.564 50,177 -0.01(-0.07%)
Jun 11, 2012 7.690 7.690 7.559 7.569 72,653 -0.02(-0.26%)
Jun 08, 2012 7.659 7.674 7.584 7.589 79,934 -0.07(-0.92%)
Jun 07, 2012 7.705 7.705 7.643 7.659 52,001 -0.01(-0.12%)
Jun 06, 2012 7.679 7.689 7.659 7.669 67,686 +0.00(+0.00%)
Jun 05, 2012 7.644 7.669 7.624 7.669 65,088 +0.01(+0.13%)
Jun 04, 2012 7.559 7.659 7.539 7.659 121,212 +0.10(+1.32%)
Jun 01, 2012 7.494 7.579 7.494 7.559 129,917 +0.06(+0.74%)
May 31, 2012 7.504 7.520 7.494 7.504 38,494 +0.01(+0.13%)
May 30, 2012 7.509 7.524 7.484 7.494 128,902 -0.00(-0.07%)
May 29, 2012 7.484 7.519 7.469 7.499 71,291 +0.01(+0.20%)
May 25, 2012 7.429 7.484 7.429 7.484 46,020 +0.06(+0.81%)
May 24, 2012 7.379 7.449 7.379 7.424 83,826 +0.05(+0.68%)
May 23, 2012 7.449 7.449 7.364 7.374 72,111 -0.04(-0.50%)
May 22, 2012 7.429 7.447 7.406 7.412 32,452 -0.00(-0.04%)
May 21, 2012 7.404 7.439 7.345 7.414 105,752 +0.02(+0.27%)
May 18, 2012 7.434 7.444 7.384 7.394 60,779 -0.02(-0.34%)
May 17, 2012 7.534 7.549 7.384 7.419 148,189 -0.13(-1.72%)
May 16, 2012 7.549 7.579 7.534 7.549 51,901 -0.00(-0.07%)
May 15, 2012 7.554 7.569 7.539 7.554 64,507 +0.02(+0.26%)
May 14, 2012 7.714 7.714 7.519 7.534 303,541 -0.16(-2.14%)
May 11, 2012 7.749 7.749 7.664 7.699 109,692 +0.01(+0.13%)
May 10, 2012 7.694 7.704 7.679 7.689 63,992 -0.02(-0.32%)
May 09, 2012 7.654 7.719 7.649 7.714 114,378 +0.10(+1.32%)
May 08, 2012 7.593 7.623 7.593 7.613 62,249 +0.01(+0.20%)
May 07, 2012 7.593 7.643 7.593 7.598 80,031 +0.00(+0.00%)
May 04, 2012 7.589 7.633 7.564 7.598 88,006 -0.02(-0.26%)
May 03, 2012 7.579 7.638 7.579 7.618 69,783 -0.00(-0.07%)
May 02, 2012 7.618 7.623 7.593 7.623 63,845 +0.00(+0.07%)
May 01, 2012 7.593 7.618 7.593 7.618 71,629 +0.03(+0.46%)
Apr 30, 2012 7.589 7.593 7.584 7.584 46,644 -0.01(-0.13%)
Apr 27, 2012 7.564 7.593 7.554 7.593 23,562 +0.06(+0.86%)
Apr 26, 2012 7.549 7.579 7.509 7.529 102,283 -0.03(-0.39%)
Apr 25, 2012 7.564 7.589 7.544 7.559 70,923 -0.01(-0.13%)
Apr 24, 2012 7.514 7.569 7.484 7.569 85,894 +0.05(+0.73%)
Apr 23, 2012 7.509 7.514 7.459 7.514 51,218 +0.01(+0.13%)
Apr 20, 2012 7.499 7.504 7.469 7.504 26,191 +0.00(+0.07%)
Apr 19, 2012 7.499 7.524 7.489 7.499 35,504 +0.00(+0.07%)
Apr 18, 2012 7.514 7.514 7.455 7.494 99,259 -0.04(-0.53%)
Apr 17, 2012 7.390 7.544 7.385 7.534 107,467 +0.13(+1.81%)
Apr 16, 2012 7.400 7.445 7.380 7.400 108,428 +0.04(+0.55%)
Apr 13, 2012 7.370 7.390 7.350 7.359 51,028 -0.05(-0.68%)
Apr 12, 2012 7.430 7.430 7.395 7.410 53,579 +0.00(+0.00%)
Apr 11, 2012 7.375 7.440 7.370 7.410 52,924 +0.02(+0.24%)
Apr 10, 2012 7.380 7.420 7.360 7.392 73,587 +0.00(+0.04%)
Apr 09, 2012 7.315 7.414 7.305 7.389 124,368 +0.06(+0.81%)
Apr 05, 2012 7.315 7.345 7.305 7.330 50,634 +0.01(+0.13%)
Apr 04, 2012 7.246 7.389 7.246 7.320 216,839 +0.06(+0.82%)
Apr 03, 2012 7.192 7.271 7.172 7.261 62,579 +0.09(+1.24%)
Apr 02, 2012 7.197 7.231 7.172 7.172 63,906 +0.00(+0.07%)
Mar 30, 2012 7.148 7.187 7.148 7.167 91,845 -0.02(-0.34%)
Mar 29, 2012 7.246 7.256 7.167 7.192 66,720 -0.06(-0.88%)
Mar 28, 2012 7.226 7.296 7.226 7.256 59,830 +0.05(+0.75%)
Mar 27, 2012 7.157 7.241 7.088 7.202 111,218 +0.04(+0.62%)
Mar 26, 2012 7.162 7.172 7.128 7.157 234,325 +0.00(+0.00%)
Mar 23, 2012 7.123 7.182 7.123 7.157 234,694 +0.03(+0.49%)
Mar 22, 2012 7.143 7.202 7.123 7.123 132,302 -0.03(-0.41%)
Mar 21, 2012 7.078 7.152 7.078 7.152 95,998 +0.06(+0.91%)
Mar 20, 2012 6.999 7.118 6.994 7.088 78,352 +0.11(+1.63%)
Mar 19, 2012 6.920 7.049 6.875 6.975 160,275 +0.03(+0.50%)
Mar 16, 2012 7.093 7.093 6.886 6.940 321,946 -0.15(-2.09%)
Mar 15, 2012 7.167 7.167 7.064 7.088 192,628 -0.11(-1.58%)
Mar 14, 2012 7.286 7.301 7.174 7.202 160,550 -0.11(-1.49%)
Mar 13, 2012 7.281 7.310 7.246 7.310 71,961 +0.00(+0.00%)
Mar 12, 2012 7.305 7.360 7.286 7.310 69,783 +0.00(+0.07%)
Mar 09, 2012 7.286 7.335 7.286 7.305 31,923 +0.05(+0.68%)
Mar 08, 2012 7.291 7.315 7.251 7.256 69,242 -0.03(-0.47%)
Mar 07, 2012 7.266 7.315 7.266 7.290 87,498 +0.03(+0.47%)
Mar 06, 2012 7.270 7.295 7.256 7.256 142,068 -0.01(-0.14%)
Mar 05, 2012 7.270 7.295 7.257 7.266 55,932 +0.01(+0.20%)
Mar 02, 2012 7.236 7.305 7.236 7.251 110,551 -0.01(-0.20%)
Mar 01, 2012 7.256 7.295 7.247 7.266 75,691 +0.04(+0.54%)
Feb 29, 2012 7.216 7.241 7.216 7.226 71,750 -0.01(-0.14%)
Feb 28, 2012 7.231 7.265 7.202 7.236 119,351 +0.03(+0.41%)
Feb 27, 2012 7.192 7.230 7.153 7.207 95,758 +0.05(+0.69%)
Feb 24, 2012 7.133 7.192 7.133 7.157 116,945 +0.05(+0.69%)
Feb 23, 2012 7.113 7.143 7.099 7.108 64,769 +0.01(+0.14%)
Feb 22, 2012 7.172 7.182 7.094 7.099 95,949 -0.08(-1.09%)
Feb 21, 2012 7.079 7.232 7.059 7.177 148,668 +0.13(+1.88%)
Feb 17, 2012 7.054 7.079 6.971 7.045 305,384 -0.06(-0.83%)
Feb 16, 2012 7.315 7.324 7.074 7.104 318,335 -0.22(-3.00%)
Feb 15, 2012 7.388 7.388 7.319 7.323 119,184 -0.05(-0.61%)
Feb 14, 2012 7.378 7.408 7.364 7.369 76,647 -0.00(-0.07%)
Feb 13, 2012 7.437 7.447 7.359 7.373 129,964 -0.06(-0.86%)
Feb 10, 2012 7.496 7.511 7.428 7.437 56,335 -0.06(-0.85%)
Feb 09, 2012 7.526 7.555 7.486 7.501 59,815 -0.04(-0.51%)
Feb 08, 2012 7.476 7.550 7.447 7.540 65,373 +0.05(+0.72%)
Feb 07, 2012 7.452 7.486 7.442 7.486 65,445 +0.03(+0.46%)
Feb 06, 2012 7.432 7.457 7.393 7.452 126,304 +0.03(+0.39%)
Feb 03, 2012 7.374 7.432 7.369 7.423 128,491 +0.03(+0.35%)
Feb 02, 2012 7.437 7.442 7.369 7.397 146,311 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.