Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

29.13 -0.50 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 21.56 21.59 20.75 21.07 234,000 -0.30(-1.39%)
Jan 28, 2021 22.03 22.03 21.21 21.37 160,252 -0.26(-1.20%)
Jan 27, 2021 22.37 22.43 21.52 21.62 293,622 -1.34(-5.84%)
Jan 26, 2021 24.00 24.17 22.87 22.97 160,221 -0.85(-3.58%)
Jan 25, 2021 24.13 24.16 23.35 23.82 151,472 -0.33(-1.35%)
Jan 22, 2021 23.64 24.26 23.30 24.14 228,260 +0.14(+0.60%)
Jan 21, 2021 24.50 24.50 23.85 24.00 231,069 -0.33(-1.34%)
Jan 20, 2021 24.43 24.70 24.17 24.33 240,137 +0.04(+0.16%)
Jan 19, 2021 24.82 24.92 24.20 24.29 313,856 -0.21(-0.86%)
Jan 15, 2021 24.89 24.89 23.80 24.50 243,289 -0.82(-3.25%)
Jan 14, 2021 25.05 25.48 24.88 25.32 146,279 +0.52(+2.09%)
Jan 13, 2021 25.17 25.48 24.43 24.81 190,831 -0.43(-1.71%)
Jan 12, 2021 24.81 25.44 24.61 25.24 144,266 +0.56(+2.25%)
Jan 11, 2021 24.10 24.84 24.10 24.68 145,815 +0.34(+1.42%)
Jan 08, 2021 24.30 24.87 23.99 24.34 345,260 +0.10(+0.40%)
Jan 07, 2021 23.49 24.26 23.35 24.24 293,946 +0.97(+4.16%)
Jan 06, 2021 22.04 23.65 22.04 23.27 277,056 +1.62(+7.48%)
Jan 05, 2021 21.11 21.84 21.11 21.65 132,299 +0.46(+2.17%)
Jan 04, 2021 21.38 21.55 20.70 21.19 218,149 -0.05(-0.23%)
Dec 31, 2020 21.24 21.24 21.24 113,440 -0.23(-1.07%)
Dec 30, 2020 21.42 21.62 21.29 21.47 113,440 +0.11(+0.49%)
Dec 29, 2020 21.73 21.73 21.09 21.37 159,885 -0.36(-1.68%)
Dec 28, 2020 21.91 21.97 21.59 21.73 163,677 +0.12(+0.58%)
Dec 24, 2020 21.57 21.68 21.46 21.61 86,941 +0.05(+0.22%)
Dec 23, 2020 21.70 21.81 21.39 21.56 174,034 +0.04(+0.18%)
Dec 22, 2020 21.51 21.54 21.28 21.52 86,615 +0.00(+0.00%)
Dec 21, 2020 21.41 21.62 21.06 21.52 148,475 -0.20(-0.93%)
Dec 18, 2020 21.76 21.95 21.53 21.72 567,988 +0.08(+0.35%)
Dec 17, 2020 21.66 21.78 21.39 21.64 163,230 +0.09(+0.40%)
Dec 16, 2020 21.79 21.85 21.47 21.56 200,901 +0.01(+0.04%)
Dec 15, 2020 21.15 21.62 20.97 21.55 189,933 +0.74(+3.55%)
Dec 14, 2020 21.67 21.67 20.66 20.81 186,841 -0.40(-1.89%)
Dec 11, 2020 21.48 21.56 20.81 21.21 241,357 +0.21(+1.00%)
Dec 10, 2020 20.93 21.12 20.78 21.00 181,670 +0.02(+0.09%)
Dec 09, 2020 20.92 21.17 20.69 20.98 126,762 +0.24(+1.15%)
Dec 08, 2020 20.43 20.80 20.18 20.74 127,415 +0.09(+0.42%)
Dec 07, 2020 20.32 20.86 20.06 20.66 128,320 +0.25(+1.22%)
Dec 04, 2020 20.25 20.49 19.92 20.41 101,613 +0.32(+1.62%)
Dec 03, 2020 19.76 20.27 19.46 20.08 112,398 +0.34(+1.74%)
Dec 02, 2020 19.72 19.86 19.31 19.74 96,999 -0.11(-0.58%)
Dec 01, 2020 19.94 20.12 19.71 19.86 132,009 +0.19(+0.97%)
Nov 30, 2020 20.05 20.17 19.55 19.66 127,515 -0.39(-1.95%)
Nov 27, 2020 20.36 20.36 19.78 20.06 49,444 -0.30(-1.45%)
Nov 25, 2020 20.91 20.91 20.24 20.35 106,117 -0.56(-2.69%)
Nov 24, 2020 20.30 21.00 20.11 20.92 147,136 +0.86(+4.28%)
Nov 23, 2020 19.50 20.14 19.50 20.06 106,507 +0.75(+3.91%)
Nov 20, 2020 19.39 19.46 19.04 19.30 97,946 -0.32(-1.65%)
Nov 19, 2020 19.27 19.63 19.04 19.63 131,061 +0.26(+1.33%)
Nov 18, 2020 19.66 19.69 19.35 19.37 104,223 -0.24(-1.22%)
Nov 17, 2020 19.48 19.72 19.16 19.61 110,668 -0.01(-0.05%)
Nov 16, 2020 19.57 19.75 19.07 19.62 148,758 +0.54(+2.85%)
Nov 13, 2020 18.69 19.15 18.61 19.07 100,146 +0.56(+3.04%)
Nov 12, 2020 18.67 18.85 18.19 18.51 127,410 -0.38(-2.02%)
Nov 11, 2020 19.61 19.61 18.62 18.89 148,368 -0.69(-3.51%)
Nov 10, 2020 19.32 19.70 18.96 19.58 277,141 +0.64(+3.38%)
Nov 09, 2020 19.76 20.31 18.80 18.94 257,864 +0.62(+3.39%)
Nov 06, 2020 18.72 18.72 18.19 18.32 86,214 -0.30(-1.59%)
Nov 05, 2020 18.19 18.91 18.19 18.61 73,328 +0.50(+2.74%)
Nov 04, 2020 17.88 18.23 17.61 18.12 117,422 -0.16(-0.89%)
Nov 03, 2020 18.33 18.54 17.99 18.28 99,394 +0.34(+1.92%)
Nov 02, 2020 17.69 17.98 17.54 17.94 86,860 +0.56(+3.24%)
Oct 30, 2020 17.39 17.65 17.14 17.37 207,206 -0.03(-0.16%)
Oct 29, 2020 17.51 17.72 17.27 17.40 161,370 -0.27(-1.51%)
Oct 28, 2020 18.30 18.66 17.64 17.67 136,914 -1.01(-5.42%)
Oct 27, 2020 18.72 18.82 18.32 18.68 311,498 -0.11(-0.56%)
Oct 26, 2020 18.82 18.99 18.71 18.79 196,313 -0.31(-1.60%)
Oct 23, 2020 19.27 19.27 18.90 19.09 94,175 -0.04(-0.20%)
Oct 22, 2020 19.24 19.30 19.01 19.13 134,800 +0.06(+0.30%)
Oct 21, 2020 19.31 19.35 19.00 19.07 115,585 -0.14(-0.75%)
Oct 20, 2020 19.10 19.33 18.87 19.22 82,416 +0.19(+1.00%)
Oct 19, 2020 19.19 19.33 18.95 19.03 162,171 -0.10(-0.55%)
Oct 16, 2020 19.32 19.37 19.07 19.13 140,477 -0.10(-0.50%)
Oct 15, 2020 18.61 19.25 18.42 19.23 151,977 +0.40(+2.13%)
Oct 14, 2020 19.03 19.05 18.67 18.82 120,085 -0.11(-0.61%)
Oct 13, 2020 18.90 19.06 18.76 18.94 130,414 -0.20(-1.05%)
Oct 12, 2020 18.91 19.15 18.81 19.14 127,140 +0.22(+1.16%)
Oct 09, 2020 19.09 19.13 18.72 18.92 123,402 -0.02(-0.10%)
Oct 08, 2020 18.71 18.94 18.45 18.94 144,219 +0.52(+2.85%)
Oct 07, 2020 18.42 18.60 18.11 18.41 204,017 +0.17(+0.94%)
Oct 06, 2020 18.52 18.82 18.23 18.24 258,077 -0.17(-0.93%)
Oct 05, 2020 18.30 18.44 18.08 18.41 135,159 +0.20(+1.10%)
Oct 02, 2020 17.45 18.28 17.43 18.21 181,227 +0.41(+2.31%)
Oct 01, 2020 17.78 17.91 17.42 17.80 199,020 +0.20(+1.14%)
Sep 30, 2020 18.19 18.40 17.58 17.60 200,344 -0.51(-2.79%)
Sep 29, 2020 17.76 18.20 17.66 18.11 245,732 +0.30(+1.66%)
Sep 28, 2020 17.36 17.93 17.36 17.81 179,271 +0.70(+4.07%)
Sep 25, 2020 16.95 17.22 16.89 17.12 168,552 +0.17(+1.01%)
Sep 24, 2020 16.87 17.40 16.62 16.94 206,928 +0.17(+1.02%)
Sep 23, 2020 16.88 17.11 16.71 16.77 232,397 -0.15(-0.90%)
Sep 22, 2020 16.74 16.95 16.59 16.93 253,449 +0.15(+0.91%)
Sep 21, 2020 17.00 17.02 16.31 16.77 309,106 -0.77(-4.41%)
Sep 18, 2020 17.25 17.58 16.82 17.55 598,155 +0.43(+2.51%)
Sep 17, 2020 16.99 17.49 16.72 17.12 274,631 -0.02(-0.11%)
Sep 16, 2020 16.80 17.46 16.79 17.14 203,780 +0.43(+2.57%)
Sep 15, 2020 16.83 17.11 16.60 16.71 126,725 -0.02(-0.11%)
Sep 14, 2020 16.76 16.86 16.42 16.72 171,897 +0.05(+0.28%)
Sep 11, 2020 16.64 16.91 16.45 16.68 163,954 +0.11(+0.69%)
Sep 10, 2020 17.32 17.32 16.53 16.56 196,358 -0.62(-3.59%)
Sep 09, 2020 17.69 17.69 16.73 17.18 235,232 -0.21(-1.20%)
Sep 08, 2020 17.41 17.84 16.89 17.39 239,243 +0.03(+0.16%)
Sep 04, 2020 18.75 19.18 16.50 17.36 880,072 +1.02(+6.22%)
Sep 03, 2020 16.43 16.44 15.98 16.34 318,638 +0.03(+0.17%)
Sep 02, 2020 16.41 16.55 16.15 16.32 140,956 -0.22(-1.32%)
Sep 01, 2020 16.02 16.62 15.65 16.53 168,771 +0.56(+3.51%)
Aug 31, 2020 16.00 16.14 15.79 15.97 275,735 -0.04(-0.24%)
Aug 28, 2020 16.01 16.05 15.74 16.01 140,487 +0.20(+1.26%)
Aug 27, 2020 15.70 16.11 15.66 15.81 117,807 +0.31(+2.02%)
Aug 26, 2020 15.76 15.85 15.43 15.50 90,789 -0.30(-1.92%)
Aug 25, 2020 15.80 15.86 15.47 15.80 138,207 +0.13(+0.85%)
Aug 24, 2020 15.71 15.80 15.40 15.67 105,123 +0.25(+1.60%)
Aug 21, 2020 15.22 15.44 15.03 15.42 228,358 +0.10(+0.62%)
Aug 20, 2020 15.03 15.41 15.03 15.33 96,316 +0.07(+0.44%)
Aug 19, 2020 15.50 15.56 15.15 15.26 114,929 -0.22(-1.41%)
Aug 18, 2020 15.77 15.96 15.41 15.48 131,863 -0.18(-1.15%)
Aug 17, 2020 16.12 16.16 15.39 15.66 153,787 -0.46(-2.83%)
Aug 14, 2020 15.95 16.30 15.75 16.12 139,329 +0.02(+0.12%)
Aug 13, 2020 15.56 16.27 15.54 16.10 234,394 +0.47(+2.98%)
Aug 12, 2020 15.18 15.85 14.96 15.63 259,600 +0.81(+5.45%)
Aug 11, 2020 15.25 15.44 14.78 14.82 200,308 -0.12(-0.83%)
Aug 10, 2020 15.11 15.38 14.86 14.95 282,658 +0.03(+0.19%)
Aug 07, 2020 14.74 15.21 14.53 14.92 195,314 +0.02(+0.13%)
Aug 06, 2020 14.71 15.06 14.58 14.90 222,950 +0.28(+1.88%)
Aug 05, 2020 14.25 14.65 14.04 14.62 173,753 +0.65(+4.62%)
Aug 04, 2020 13.85 14.06 13.68 13.98 149,458 +0.06(+0.41%)
Aug 03, 2020 13.42 13.95 13.42 13.92 124,441 +0.57(+4.27%)
Jul 31, 2020 13.36 13.50 13.08 13.35 145,959 -0.17(-1.26%)
Jul 30, 2020 13.63 13.76 13.45 13.52 80,299 -0.44(-3.13%)
Jul 29, 2020 13.53 13.97 13.51 13.96 110,201 +0.52(+3.89%)
Jul 28, 2020 13.51 13.66 13.40 13.44 124,923 -0.31(-2.28%)
Jul 27, 2020 13.17 13.75 13.17 13.75 84,536 +0.50(+3.80%)
Jul 24, 2020 13.71 13.71 13.25 13.25 132,384 -0.46(-3.33%)
Jul 23, 2020 13.66 14.01 13.51 13.70 249,519 +0.21(+1.55%)
Jul 22, 2020 13.23 13.70 13.23 13.49 96,985 +0.13(+1.00%)
Jul 21, 2020 13.10 13.51 13.09 13.36 147,459 +0.44(+3.38%)
Jul 20, 2020 13.39 13.52 12.82 12.92 104,412 -0.60(-4.43%)
Jul 17, 2020 13.52 13.80 13.45 13.52 129,858 +0.06(+0.42%)
Jul 16, 2020 13.30 13.67 13.20 13.47 165,732 +0.13(+1.00%)
Jul 15, 2020 13.39 13.61 13.22 13.33 133,772 +0.43(+3.31%)
Jul 14, 2020 12.40 12.91 12.33 12.90 105,949 +0.57(+4.62%)
Jul 13, 2020 12.68 12.74 12.32 12.33 117,267 -0.08(-0.61%)
Jul 10, 2020 12.00 12.50 11.98 12.41 118,177 +0.47(+3.90%)
Jul 09, 2020 12.38 12.38 11.88 11.94 155,609 -0.52(-4.19%)
Jul 08, 2020 12.28 12.53 12.10 12.47 127,777 +0.07(+0.54%)
Jul 07, 2020 12.57 12.57 12.27 12.40 152,613 -0.39(-3.05%)
Jul 06, 2020 12.84 12.84 12.45 12.79 118,299 +0.30(+2.44%)
Jul 02, 2020 12.74 12.79 12.37 12.49 206,048 +0.12(+1.00%)
Jul 01, 2020 13.26 13.46 12.34 12.36 139,416 -0.83(-6.27%)
Jun 30, 2020 12.82 13.36 12.75 13.19 220,325 +0.20(+1.54%)
Jun 29, 2020 12.21 13.24 12.10 12.99 274,010 +1.10(+9.27%)
Jun 26, 2020 11.76 12.02 11.49 11.89 414,201 -0.09(-0.79%)
Jun 25, 2020 11.78 12.02 11.51 11.98 209,144 +0.06(+0.48%)
Jun 24, 2020 12.25 12.27 11.78 11.93 214,746 -0.59(-4.71%)
Jun 23, 2020 12.66 12.68 12.20 12.52 163,091 +0.10(+0.77%)
Jun 22, 2020 12.29 12.47 11.85 12.42 189,920 +0.03(+0.23%)
Jun 19, 2020 12.48 12.84 12.15 12.39 348,535 +0.03(+0.23%)
Jun 18, 2020 12.41 12.78 12.28 12.36 182,099 -0.24(-1.89%)
Jun 17, 2020 13.02 13.10 12.52 12.60 161,529 -0.43(-3.28%)
Jun 16, 2020 13.22 13.28 12.65 13.03 164,758 +0.44(+3.47%)
Jun 15, 2020 11.69 12.70 11.69 12.59 200,047 +0.34(+2.79%)
Jun 12, 2020 12.79 12.82 11.84 12.25 216,992 +0.12(+1.02%)
Jun 11, 2020 12.10 12.52 11.73 12.13 396,495 -0.80(-6.21%)
Jun 10, 2020 13.06 13.32 12.81 12.93 203,723 -0.33(-2.49%)
Jun 09, 2020 13.05 13.55 12.86 13.26 206,971 -0.21(-1.54%)
Jun 08, 2020 14.16 14.44 13.42 13.47 200,241 -0.20(-1.45%)
Jun 05, 2020 13.95 15.21 13.48 13.66 375,287 +0.76(+5.85%)
Jun 04, 2020 12.70 13.09 12.60 12.91 251,249 -0.06(-0.44%)
Jun 03, 2020 12.81 13.15 12.65 12.97 132,659 +0.49(+3.94%)
Jun 02, 2020 12.13 12.70 12.07 12.47 150,343 +0.43(+3.53%)
Jun 01, 2020 11.89 12.39 11.72 12.05 324,199 +0.34(+2.90%)
May 29, 2020 11.81 11.99 11.41 11.71 269,394 -0.40(-3.28%)
May 28, 2020 12.70 12.70 11.98 12.11 227,274 -0.40(-3.17%)
May 27, 2020 11.96 12.54 11.82 12.50 162,305 +0.90(+7.73%)
May 26, 2020 11.46 11.88 11.46 11.61 164,471 +0.61(+5.58%)
May 22, 2020 11.06 11.06 10.77 10.99 83,444 +0.06(+0.52%)
May 21, 2020 10.73 11.23 10.73 10.94 93,261 +0.16(+1.49%)
May 20, 2020 10.63 10.95 10.63 10.77 144,113 +0.38(+3.63%)
May 19, 2020 10.54 10.90 10.26 10.40 192,713 -0.34(-3.17%)
May 18, 2020 10.06 10.85 10.06 10.74 307,108 +1.10(+11.36%)
May 15, 2020 9.774 9.821 9.491 9.642 224,600 -0.14(-1.45%)
May 14, 2020 9.538 9.783 9.103 9.783 207,817 -0.01(-0.10%)
May 13, 2020 9.925 9.996 9.425 9.793 217,552 -0.31(-3.08%)
May 12, 2020 10.79 10.79 10.10 10.10 192,075 -0.65(-6.06%)
May 11, 2020 11.21 11.21 10.66 10.76 192,150 -0.68(-5.95%)
May 08, 2020 11.43 11.60 11.23 11.44 171,018 +0.41(+3.68%)
May 07, 2020 10.69 11.22 10.58 11.03 207,266 +0.59(+5.61%)
May 06, 2020 11.10 11.26 10.44 10.44 112,307 -0.61(-5.55%)
May 05, 2020 11.60 11.74 11.02 11.06 208,733 -0.23(-2.01%)
May 04, 2020 11.10 11.36 11.04 11.28 148,986 -0.11(-0.99%)
May 01, 2020 11.33 11.62 11.06 11.40 163,394 -0.38(-3.21%)
Apr 30, 2020 11.97 12.33 11.72 11.78 262,517 -0.62(-5.03%)
Apr 29, 2020 12.03 12.58 11.89 12.40 260,011 +0.88(+7.62%)
Apr 28, 2020 10.92 11.57 10.89 11.52 234,280 +1.08(+10.31%)
Apr 27, 2020 10.14 10.56 10.00 10.44 132,879 +0.47(+4.73%)
Apr 24, 2020 9.802 10.10 9.519 9.972 119,236 +0.12(+1.25%)
Apr 23, 2020 9.500 10.01 9.500 9.849 152,688 +0.31(+3.27%)
Apr 22, 2020 9.849 9.897 9.472 9.538 171,292 -0.13(-1.37%)
Apr 21, 2020 9.396 9.755 9.396 9.670 222,513 -0.12(-1.25%)
Apr 20, 2020 9.849 10.14 9.680 9.793 95,014 -0.32(-3.17%)
Apr 17, 2020 9.878 10.36 9.878 10.11 173,771 +0.57(+5.93%)
Apr 16, 2020 9.670 9.859 9.226 9.547 217,406 -0.21(-2.13%)
Apr 15, 2020 9.868 9.925 9.538 9.755 164,573 -0.56(-5.40%)
Apr 14, 2020 10.78 11.13 10.26 10.31 469,825 -0.42(-3.96%)
Apr 13, 2020 11.16 11.16 10.63 10.74 225,502 -0.60(-5.33%)
Apr 09, 2020 10.87 11.39 10.66 11.34 235,613 +0.89(+8.49%)
Apr 08, 2020 10.06 10.60 9.925 10.45 230,698 +0.67(+6.85%)
Apr 07, 2020 10.26 10.56 9.689 9.783 282,459 -0.08(-0.77%)
Apr 06, 2020 8.943 9.953 8.943 9.859 336,781 +1.06(+12.02%)
Apr 03, 2020 8.716 8.820 8.471 8.801 318,634 -0.07(-0.75%)
Apr 02, 2020 8.943 9.368 8.603 8.867 171,794 +0.17(+1.95%)
Apr 01, 2020 9.000 9.141 8.556 8.697 427,255 -0.82(-8.63%)
Mar 31, 2020 9.887 9.944 9.198 9.519 361,464 -0.48(-4.82%)
Mar 30, 2020 10.16 10.64 9.840 10.00 268,739 -0.06(-0.56%)
Mar 27, 2020 9.934 10.26 9.443 10.06 399,961 -0.31(-3.01%)
Mar 26, 2020 9.179 10.50 9.179 10.37 397,802 +1.30(+14.38%)
Mar 25, 2020 8.792 9.774 8.726 9.066 303,564 +0.39(+4.46%)
Mar 24, 2020 8.452 9.340 8.098 8.678 585,772 +0.70(+8.76%)
Mar 23, 2020 7.800 8.084 7.479 7.980 322,939 +0.08(+0.96%)
Mar 20, 2020 7.951 8.301 7.659 7.904 706,735 +0.02(+0.24%)
Mar 19, 2020 7.621 8.244 7.460 7.885 444,600 +0.25(+3.34%)
Mar 18, 2020 9.075 9.113 7.602 7.630 348,288 -1.78(-18.88%)
Mar 17, 2020 9.547 9.661 8.518 9.406 481,639 -0.08(-0.90%)
Mar 16, 2020 11.46 11.46 9.410 9.491 380,730 -2.45(-20.49%)
Mar 13, 2020 12.67 12.85 11.30 11.94 397,270 -0.11(-0.93%)
Mar 12, 2020 12.81 13.47 12.04 12.05 405,862 -1.74(-12.59%)
Mar 11, 2020 14.13 14.25 13.24 13.79 383,979 -0.70(-4.86%)
Mar 10, 2020 14.22 14.50 13.33 14.49 462,880 +1.53(+11.80%)
Mar 09, 2020 15.40 15.46 12.76 12.96 348,208 -3.50(-21.27%)
Mar 06, 2020 16.12 16.57 15.03 16.46 469,947 +0.81(+5.16%)
Mar 05, 2020 16.13 16.28 15.43 15.65 392,045 -0.84(-5.12%)
Mar 04, 2020 16.38 16.52 16.11 16.50 257,549 +0.38(+2.33%)
Mar 03, 2020 16.41 16.59 15.89 16.12 382,325 -0.19(-1.15%)
Mar 02, 2020 15.82 16.34 15.59 16.31 324,503 +0.54(+3.45%)
Feb 28, 2020 15.92 16.27 15.45 15.77 444,798 -0.62(-3.78%)
Feb 27, 2020 16.47 16.94 16.23 16.38 335,895 -0.44(-2.62%)
Feb 26, 2020 17.21 17.26 16.73 16.83 178,774 -0.34(-1.97%)
Feb 25, 2020 17.92 17.94 17.10 17.16 246,718 -0.75(-4.19%)
Feb 24, 2020 17.64 17.97 17.51 17.91 283,705 -0.16(-0.88%)
Feb 21, 2020 18.03 18.24 17.86 18.07 189,151 +0.07(+0.36%)
Feb 20, 2020 18.06 18.22 17.72 18.01 184,720 -0.08(-0.47%)
Feb 19, 2020 17.73 18.19 17.64 18.09 193,993 +0.50(+2.83%)
Feb 18, 2020 17.52 17.75 17.37 17.59 113,282 +0.05(+0.27%)
Feb 14, 2020 17.44 17.64 17.44 17.55 142,902 +0.07(+0.38%)
Feb 13, 2020 17.43 17.58 17.42 17.48 91,762 -0.04(-0.21%)
Feb 12, 2020 17.66 17.66 17.36 17.52 187,515 -0.05(-0.27%)
Feb 11, 2020 17.27 17.58 17.21 17.57 161,606 +0.37(+2.13%)
Feb 10, 2020 17.16 17.28 17.05 17.20 139,596 +0.02(+0.11%)
Feb 07, 2020 17.42 17.48 16.99 17.18 125,106 -0.28(-1.61%)
Feb 06, 2020 17.59 17.59 17.34 17.46 194,704 +0.01(+0.05%)
Feb 05, 2020 16.87 17.52 16.75 17.45 227,306 +0.79(+4.73%)
Feb 04, 2020 16.99 16.99 16.43 16.67 400,429 -0.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.