Indicators

Quanex Building Products Corp (NY: NX )

28.62 -0.43 (-1.48%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.883	4.908	4.875	4.900	121,455	+0.00(+0.03%)
Jan 30, 2002	4.923	4.925	4.858	4.898	136,603	-0.02(-0.34%)
Jan 29, 2002	4.917	4.933	4.858	4.915	95,941	+0.02(+0.34%)
Jan 28, 2002	4.908	4.925	4.892	4.898	56,608	+0.01(+0.14%)
Jan 25, 2002	4.850	4.892	4.846	4.892	73,085	+0.03(+0.69%)
Jan 24, 2002	4.876	4.881	4.800	4.858	129,162	-0.02(-0.38%)
Jan 23, 2002	4.868	4.932	4.868	4.876	235,203	+0.01(+0.17%)
Jan 22, 2002	4.783	4.922	4.783	4.868	160,788	+0.12(+2.50%)
Jan 21, 2002	4.703	4.774	4.689	4.749	100,193	+0.00(+0.00%)
Jan 18, 2002	4.703	4.774	4.689	4.749	99,928	+0.04(+0.78%)
Jan 17, 2002	4.749	4.758	4.699	4.713	55,545	-0.00(-0.11%)
Jan 16, 2002	4.833	4.833	4.716	4.718	31,094	-0.12(-2.39%)
Jan 15, 2002	4.783	4.841	4.783	4.833	78,401	+0.08(+1.58%)
Jan 14, 2002	4.816	4.816	4.749	4.758	74,680	-0.09(-1.76%)
Jan 11, 2002	4.766	4.883	4.766	4.843	64,581	+0.06(+1.15%)
Jan 10, 2002	4.808	4.892	4.786	4.788	55,279	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.