Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

36.35 -0.21 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.531 6.646 6.309 6.323 235,735 -0.17(-2.65%)
Jan 30, 2012 6.546 6.639 6.467 6.496 93,862 -0.09(-1.42%)
Jan 27, 2012 6.704 6.812 6.560 6.589 115,139 -0.15(-2.24%)
Jan 26, 2012 6.733 6.754 6.589 6.740 117,819 +0.04(+0.54%)
Jan 25, 2012 6.704 6.819 6.553 6.704 87,791 -0.04(-0.64%)
Jan 24, 2012 6.747 6.819 6.625 6.747 86,603 -0.04(-0.53%)
Jan 23, 2012 6.948 6.977 6.761 6.783 103,432 -0.19(-2.68%)
Jan 20, 2012 6.876 6.998 6.855 6.970 166,935 +0.04(+0.62%)
Jan 19, 2012 7.049 7.106 6.898 6.927 128,302 -0.11(-1.63%)
Jan 18, 2012 6.891 7.042 6.733 7.042 164,302 +0.14(+2.08%)
Jan 17, 2012 6.912 6.912 6.711 6.898 281,878 +0.09(+1.27%)
Jan 13, 2012 6.733 6.891 6.683 6.812 156,699 -0.02(-0.32%)
Jan 12, 2012 6.826 6.848 6.654 6.833 187,297 +0.04(+0.53%)
Jan 11, 2012 6.848 6.941 6.757 6.797 221,946 -0.04(-0.53%)
Jan 10, 2012 6.754 7.042 6.747 6.833 504,608 +0.16(+2.37%)
Jan 09, 2012 6.431 6.684 6.381 6.675 257,976 +0.25(+3.91%)
Jan 06, 2012 6.481 6.516 6.360 6.424 155,996 -0.05(-0.78%)
Jan 05, 2012 6.416 6.517 6.294 6.474 343,150 +0.00(+0.00%)
Jan 04, 2012 6.812 6.840 6.467 6.474 182,476 -0.27(-3.94%)
Dec 30, 2011 6.467 6.776 6.467 6.740 265,782 +0.27(+4.22%)
Dec 29, 2011 6.366 6.567 6.359 6.467 171,171 +0.10(+1.58%)
Dec 28, 2011 6.711 6.718 6.337 6.366 220,682 -0.33(-4.94%)
Dec 27, 2011 6.718 6.774 6.618 6.697 152,789 +0.00(+0.00%)
Dec 23, 2011 6.690 6.718 6.467 6.697 283,288 -0.11(-1.58%)
Dec 21, 2011 6.690 6.891 6.539 6.804 313,144 +0.03(+0.42%)
Dec 20, 2011 7.006 7.027 6.704 6.776 316,270 -0.06(-0.84%)
Dec 19, 2011 7.020 7.049 6.826 6.833 239,003 -0.17(-2.36%)
Dec 16, 2011 6.905 7.078 6.690 6.998 490,530 +0.10(+1.46%)
Dec 15, 2011 7.027 7.286 6.862 6.898 508,460 -0.01(-0.10%)
Dec 14, 2011 7.688 7.688 6.690 6.905 699,034 -0.78(-10.19%)
Dec 13, 2011 8.939 9.161 7.652 7.688 850,354 -1.77(-18.69%)
Dec 12, 2011 9.212 9.513 9.197 9.456 131,205 +0.09(+0.92%)
Dec 09, 2011 9.111 9.449 9.082 9.370 203,697 +0.30(+3.33%)
Dec 08, 2011 9.499 9.521 9.053 9.068 185,935 -0.52(-5.40%)
Dec 07, 2011 9.643 9.715 9.305 9.585 123,836 -0.11(-1.11%)
Dec 06, 2011 9.628 9.786 9.513 9.693 215,901 +0.04(+0.37%)
Dec 05, 2011 9.801 9.801 9.513 9.657 248,454 +0.06(+0.60%)
Dec 02, 2011 9.470 9.679 9.327 9.600 303,837 +0.34(+3.65%)
Dec 01, 2011 9.276 9.449 9.147 9.262 325,840 -0.08(-0.85%)
Nov 30, 2011 8.867 9.355 8.644 9.341 466,559 +0.91(+10.83%)
Nov 29, 2011 8.428 8.479 8.105 8.428 344,276 +0.02(+0.26%)
Nov 28, 2011 8.550 8.644 8.098 8.407 302,733 +0.18(+2.18%)
Nov 25, 2011 8.306 8.400 8.162 8.227 88,292 -0.18(-2.14%)
Nov 23, 2011 8.723 8.723 8.292 8.407 187,855 -0.42(-4.80%)
Nov 22, 2011 9.097 9.211 8.795 8.831 221,041 -0.27(-3.00%)
Nov 21, 2011 9.161 9.283 8.998 9.104 230,458 -0.17(-1.78%)
Nov 18, 2011 9.197 9.456 9.197 9.269 139,413 +0.06(+0.70%)
Nov 17, 2011 9.348 9.499 9.061 9.204 174,290 -0.19(-1.99%)
Nov 16, 2011 9.190 9.600 9.032 9.391 278,564 +0.09(+0.93%)
Nov 15, 2011 9.427 9.516 9.039 9.305 293,883 -0.23(-2.41%)
Nov 14, 2011 9.880 9.901 9.499 9.535 555,829 -0.40(-4.05%)
Nov 11, 2011 9.980 10.04 9.844 9.937 169,949 +0.14(+1.39%)
Nov 10, 2011 10.13 10.13 9.736 9.801 185,278 -0.09(-0.87%)
Nov 09, 2011 9.880 10.19 9.829 9.887 242,234 -0.28(-2.76%)
Nov 08, 2011 9.700 10.20 9.578 10.17 409,398 +0.63(+6.63%)
Nov 07, 2011 9.513 9.684 9.341 9.535 270,730 -0.03(-0.30%)
Nov 04, 2011 9.715 9.760 9.342 9.564 314,915 -0.27(-2.78%)
Nov 03, 2011 9.822 10.03 9.621 9.837 592,003 +0.23(+2.39%)
Nov 02, 2011 8.759 9.614 8.759 9.607 547,910 +0.98(+11.42%)
Nov 01, 2011 8.091 8.762 7.918 8.622 578,628 +0.36(+4.35%)
Oct 31, 2011 8.730 8.752 8.263 8.263 572,576 -6.73(-44.87%)
Oct 28, 2011 14.26 15.12 14.26 14.99 305,345 +0.29(+2.00%)
Oct 27, 2011 14.69 14.74 14.31 14.69 346,855 +0.63(+4.44%)
Oct 26, 2011 13.91 14.21 13.72 14.07 180,881 +0.42(+3.11%)
Oct 25, 2011 13.95 14.15 13.60 13.64 202,129 -0.44(-3.11%)
Oct 24, 2011 13.90 14.31 13.87 14.08 199,874 +0.18(+1.29%)
Oct 21, 2011 14.07 14.07 13.39 13.90 184,604 +0.14(+0.99%)
Oct 20, 2011 13.66 13.97 13.22 13.77 236,311 +0.14(+1.00%)
Oct 19, 2011 13.36 13.78 13.33 13.63 199,338 +0.22(+1.66%)
Oct 18, 2011 13.13 13.62 13.02 13.41 448,417 +0.33(+2.53%)
Oct 17, 2011 12.89 13.40 12.84 13.08 349,463 +0.11(+0.89%)
Oct 14, 2011 13.22 13.22 12.80 12.96 351,104 -0.01(-0.06%)
Oct 13, 2011 12.80 13.23 12.78 12.97 341,447 +0.11(+0.84%)
Oct 12, 2011 12.43 13.31 12.42 12.86 466,030 +0.63(+5.17%)
Oct 11, 2011 12.67 12.72 11.96 12.23 507,870 -0.60(-4.65%)
Oct 10, 2011 13.34 13.43 12.55 12.83 421,581 -0.20(-1.54%)
Oct 07, 2011 13.54 14.33 12.93 13.03 509,310 -2.37(-15.40%)
Oct 06, 2011 15.02 15.43 14.94 15.40 164,595 +0.82(+5.62%)
Oct 05, 2011 14.67 14.72 14.19 14.58 173,185 -0.07(-0.49%)
Oct 04, 2011 13.42 14.69 13.31 14.65 251,357 +1.09(+8.05%)
Oct 03, 2011 14.70 14.90 13.56 13.56 211,911 -1.10(-7.50%)
Sep 30, 2011 14.79 15.28 14.58 14.66 169,675 -0.47(-3.09%)
Sep 29, 2011 15.14 15.22 14.31 15.13 158,473 +0.74(+5.14%)
Sep 28, 2011 15.01 15.35 14.38 14.38 152,550 -0.60(-3.98%)
Sep 27, 2011 14.74 15.41 14.63 14.98 245,460 +0.68(+4.72%)
Sep 26, 2011 14.46 14.49 13.60 14.31 163,497 +0.06(+0.40%)
Sep 23, 2011 13.85 14.69 13.85 14.25 174,955 +0.38(+2.75%)
Sep 22, 2011 13.88 14.24 13.62 13.87 312,321 -0.62(-4.27%)
Sep 21, 2011 15.00 15.36 14.47 14.49 116,366 -0.47(-3.17%)
Sep 20, 2011 15.56 15.80 14.88 14.96 177,193 -0.57(-3.66%)
Sep 19, 2011 15.35 15.63 15.20 15.53 113,670 -0.19(-1.23%)
Sep 16, 2011 15.57 15.76 15.36 15.72 198,041 +0.30(+1.96%)
Sep 15, 2011 15.16 15.45 14.96 15.42 147,195 +0.48(+3.22%)
Sep 14, 2011 15.30 15.41 14.77 14.94 143,403 -0.13(-0.86%)
Sep 13, 2011 15.05 15.23 14.72 15.07 200,083 +0.16(+1.06%)
Sep 12, 2011 14.20 14.91 14.15 14.91 162,871 +0.45(+3.13%)
Sep 09, 2011 14.68 14.80 14.24 14.46 178,414 -0.40(-2.71%)
Sep 08, 2011 15.13 15.22 14.56 14.86 189,628 -0.37(-2.41%)
Sep 07, 2011 15.29 15.29 14.95 15.23 146,769 +0.27(+1.78%)
Sep 06, 2011 14.05 15.02 14.01 14.96 199,636 +0.33(+2.26%)
Sep 02, 2011 14.70 15.05 14.49 14.63 178,426 -0.58(-3.83%)
Sep 01, 2011 15.80 15.89 15.08 15.21 226,683 -0.49(-3.11%)
Aug 31, 2011 15.60 15.81 15.28 15.70 430,801 +0.29(+1.91%)
Aug 30, 2011 15.18 15.62 14.88 15.41 236,978 +0.14(+0.89%)
Aug 29, 2011 14.63 15.38 14.58 15.27 310,673 +0.97(+6.78%)
Aug 26, 2011 13.91 14.42 13.52 14.30 166,317 +0.29(+2.05%)
Aug 25, 2011 14.67 14.77 13.62 14.01 211,460 -0.51(-3.51%)
Aug 24, 2011 14.36 15.13 14.10 14.52 355,613 +0.15(+1.05%)
Aug 23, 2011 13.54 14.46 13.45 14.37 162,273 +0.84(+6.21%)
Aug 22, 2011 13.95 14.07 13.39 13.53 184,540 +0.02(+0.16%)
Aug 19, 2011 13.36 14.19 13.36 13.51 142,699 -0.32(-2.34%)
Aug 18, 2011 14.10 14.32 13.67 13.83 232,594 -0.98(-6.64%)
Aug 17, 2011 15.20 15.20 14.66 14.82 151,615 -0.27(-1.76%)
Aug 16, 2011 15.80 15.80 14.86 15.08 207,651 -0.72(-4.55%)
Aug 15, 2011 15.30 16.05 15.30 15.80 181,211 +0.76(+5.06%)
Aug 12, 2011 15.30 15.42 14.92 15.04 132,970 -0.07(-0.48%)
Aug 11, 2011 14.33 15.38 14.33 15.11 233,781 +0.83(+5.84%)
Aug 10, 2011 14.82 14.99 14.25 14.28 233,273 -1.11(-7.24%)
Aug 09, 2011 14.93 15.42 13.80 15.39 384,433 +1.24(+8.79%)
Aug 08, 2011 14.93 15.24 14.06 14.15 539,031 -1.33(-8.59%)
Aug 05, 2011 16.16 16.48 15.27 15.48 339,145 -0.45(-2.80%)
Aug 04, 2011 16.78 16.83 15.89 15.92 389,212 -1.12(-6.58%)
Aug 03, 2011 16.86 17.10 16.18 17.04 268,013 +0.22(+1.28%)
Aug 02, 2011 17.34 17.66 16.81 16.83 195,077 -0.57(-3.26%)
Aug 01, 2011 17.63 17.82 17.32 17.40 302,286 +0.06(+0.33%)
Jul 29, 2011 17.50 17.76 17.29 17.34 223,595 -0.40(-2.23%)
Jul 28, 2011 17.42 18.29 17.25 17.73 240,858 +0.27(+1.56%)
Jul 27, 2011 17.94 17.94 17.42 17.46 271,546 -0.67(-3.69%)
Jul 26, 2011 18.21 18.34 17.99 18.13 144,130 -0.19(-1.06%)
Jul 25, 2011 18.37 18.53 18.22 18.32 130,448 -0.29(-1.58%)
Jul 22, 2011 18.67 18.69 18.57 18.62 134,136 +0.03(+0.15%)
Jul 21, 2011 18.59 18.86 18.50 18.59 217,836 +0.11(+0.58%)
Jul 20, 2011 18.98 18.98 18.35 18.48 225,003 -0.43(-2.28%)
Jul 19, 2011 18.95 19.05 18.56 18.91 285,608 +0.08(+0.42%)
Jul 18, 2011 19.21 19.36 18.61 18.83 280,597 -0.57(-2.96%)
Jul 15, 2011 19.06 19.53 19.05 19.41 290,511 +0.42(+2.19%)
Jul 14, 2011 19.69 19.90 18.91 18.99 203,121 -0.61(-3.12%)
Jul 13, 2011 19.46 19.85 19.40 19.60 372,129 +0.29(+1.53%)
Jul 12, 2011 19.51 19.75 19.23 19.31 372,968 -0.35(-1.79%)
Jul 11, 2011 19.51 19.81 19.41 19.66 314,879 -0.14(-0.69%)
Jul 08, 2011 19.40 19.87 19.40 19.80 237,352 -0.03(-0.14%)
Jul 07, 2011 20.41 20.41 19.69 19.82 223,507 -0.22(-1.11%)
Jul 06, 2011 19.84 20.13 19.49 20.05 336,956 +0.23(+1.16%)
Jul 05, 2011 19.85 19.88 19.40 19.82 283,878 -0.09(-0.43%)
Jul 01, 2011 19.46 20.14 19.40 19.90 474,818 +0.49(+2.52%)
Jun 30, 2011 19.49 19.57 19.08 19.41 207,426 +0.05(+0.26%)
Jun 29, 2011 19.34 20.48 19.17 19.36 778,653 +0.05(+0.26%)
Jun 28, 2011 18.81 19.43 18.75 19.31 261,412 +0.64(+3.42%)
Jun 27, 2011 19.04 19.07 18.36 18.67 390,732 -0.45(-2.37%)
Jun 24, 2011 19.57 19.61 18.91 19.13 579,671 -0.28(-1.44%)
Jun 23, 2011 18.56 19.45 18.40 19.41 249,868 +0.50(+2.62%)
Jun 22, 2011 18.70 19.44 18.68 18.91 233,306 +0.04(+0.23%)
Jun 21, 2011 18.11 19.07 18.03 18.87 385,343 +1.03(+5.76%)
Jun 20, 2011 17.84 17.98 17.76 17.84 153,474 +0.06(+0.32%)
Jun 17, 2011 17.81 18.41 17.72 17.78 327,534 +0.15(+0.86%)
Jun 16, 2011 17.86 17.96 17.25 17.63 339,274 -0.29(-1.64%)
Jun 15, 2011 18.39 18.44 17.87 17.93 341,764 -0.80(-4.30%)
Jun 14, 2011 18.47 18.98 18.10 18.73 458,054 +0.51(+2.80%)
Jun 13, 2011 18.51 18.90 18.07 18.22 378,034 -0.33(-1.78%)
Jun 10, 2011 19.09 19.41 18.51 18.55 290,745 -0.75(-3.87%)
Jun 09, 2011 19.27 19.58 18.98 19.30 194,661 +0.04(+0.22%)
Jun 08, 2011 19.89 19.89 18.99 19.26 453,912 -0.67(-3.35%)
Jun 07, 2011 20.58 20.58 19.90 19.92 193,578 -0.37(-1.84%)
Jun 06, 2011 20.46 20.56 20.02 20.30 280,987 -0.23(-1.12%)
Jun 03, 2011 20.13 20.87 20.13 20.53 216,582 +0.86(+4.38%)
May 24, 2011 19.40 19.90 19.16 19.67 233,567 +0.22(+1.15%)
May 23, 2011 18.97 19.67 18.80 19.44 243,463 -0.01(-0.04%)
May 20, 2011 19.13 19.74 19.01 19.45 221,492 +0.31(+1.61%)
May 19, 2011 19.21 19.42 18.84 19.14 240,986 +0.17(+0.87%)
May 18, 2011 18.97 19.36 18.80 18.98 372,762 -0.04(-0.23%)
May 17, 2011 18.78 19.23 18.71 19.02 333,851 +0.04(+0.23%)
May 16, 2011 19.83 19.87 18.92 18.98 245,224 -1.08(-5.41%)
May 13, 2011 20.10 20.26 19.82 20.06 138,566 +0.03(+0.14%)
May 12, 2011 20.58 20.64 19.81 20.03 331,325 -0.65(-3.16%)
May 11, 2011 21.22 21.22 20.28 20.69 202,111 -0.52(-2.47%)
May 10, 2011 21.10 21.43 20.90 21.21 291,049 +0.32(+1.55%)
May 09, 2011 19.29 21.14 19.24 20.89 463,947 +1.62(+8.39%)
May 06, 2011 19.43 19.68 19.03 19.27 156,536 +0.23(+1.21%)
May 05, 2011 18.69 19.50 18.68 19.04 212,528 +0.11(+0.57%)
May 04, 2011 19.72 19.72 18.86 18.93 258,224 -0.78(-3.97%)
May 03, 2011 20.05 20.35 19.61 19.72 222,370 -0.45(-2.24%)
May 02, 2011 20.19 20.23 20.12 20.17 290,736 -0.66(-3.17%)
Apr 29, 2011 20.62 20.96 20.38 20.83 190,816 +0.29(+1.43%)
Apr 28, 2011 20.09 20.80 20.05 20.54 213,279 +0.42(+2.07%)
Apr 27, 2011 20.43 20.43 19.90 20.12 186,597 -0.22(-1.10%)
Apr 26, 2011 20.83 21.00 20.30 20.34 213,080 -0.38(-1.84%)
Apr 25, 2011 20.82 21.16 20.38 20.72 237,409 -0.14(-0.65%)
Apr 21, 2011 20.59 21.00 20.21 20.86 191,527 +0.51(+2.51%)
Apr 20, 2011 20.43 20.77 20.06 20.35 205,412 +0.40(+2.02%)
Apr 19, 2011 19.74 20.06 19.49 19.95 203,599 +0.27(+1.39%)
Apr 18, 2011 19.43 19.85 19.29 19.67 276,159 -0.41(-2.04%)
Apr 15, 2011 19.82 20.31 19.58 20.08 188,850 +0.25(+1.27%)
Apr 14, 2011 19.92 20.14 19.64 19.83 156,420 -0.39(-1.92%)
Apr 13, 2011 19.82 20.24 19.76 20.22 181,453 +0.64(+3.27%)
Apr 12, 2011 19.95 20.01 19.19 19.58 286,963 -0.64(-3.16%)
Apr 11, 2011 21.46 21.89 20.00 20.22 555,773 -1.06(-4.96%)
Apr 08, 2011 20.07 21.48 20.07 21.28 1,024,455 +1.29(+6.47%)
Apr 07, 2011 20.36 20.48 19.77 19.98 211,758 -0.29(-1.45%)
Apr 06, 2011 20.18 20.59 19.57 20.28 483,598 +0.29(+1.44%)
Apr 05, 2011 19.55 20.22 19.24 19.99 280,365 +0.43(+2.20%)
Apr 04, 2011 20.29 20.42 19.45 19.56 324,996 -0.42(-2.12%)
Apr 01, 2011 19.67 20.12 19.39 19.98 565,844 +0.62(+3.19%)
Mar 31, 2011 19.13 20.37 19.11 19.36 619,238 +0.29(+1.51%)
Mar 30, 2011 19.08 19.08 19.08 19.08 461,549 +0.48(+2.59%)
Mar 29, 2011 18.36 18.63 18.15 18.60 302,438 +0.19(+1.02%)
Mar 28, 2011 18.37 18.91 18.29 18.41 405,406 +0.06(+0.31%)
Mar 25, 2011 18.11 18.61 18.01 18.35 373,649 +0.27(+1.51%)
Mar 24, 2011 17.60 18.25 17.45 18.08 456,440 +0.55(+3.16%)
Mar 23, 2011 17.73 17.76 17.35 17.52 221,215 -0.32(-1.77%)
Mar 22, 2011 17.62 17.94 17.51 17.84 213,793 +0.22(+1.22%)
Mar 21, 2011 17.64 17.68 17.38 17.63 233,706 +0.60(+3.55%)
Mar 18, 2011 17.47 17.59 16.89 17.02 511,448 -0.11(-0.67%)
Mar 17, 2011 18.14 18.30 16.91 17.14 414,014 -0.52(-2.93%)
Mar 16, 2011 18.32 18.52 17.24 17.65 619,744 -0.63(-3.42%)
Mar 15, 2011 18.12 18.54 18.09 18.28 279,423 +0.09(+0.47%)
Mar 14, 2011 18.36 18.69 17.97 18.19 194,351 -0.50(-2.69%)
Mar 11, 2011 17.96 18.93 17.78 18.70 243,644 +0.58(+3.21%)
Mar 10, 2011 18.78 18.86 18.07 18.11 358,455 -1.10(-5.72%)
Mar 09, 2011 19.08 19.68 18.86 19.21 297,941 +0.12(+0.64%)
Mar 08, 2011 18.63 19.12 18.32 19.09 225,414 +0.47(+2.51%)
Mar 07, 2011 19.34 19.49 18.19 18.62 263,582 -0.60(-3.10%)
Mar 04, 2011 19.47 19.47 19.01 19.22 213,478 -0.24(-1.26%)
Mar 03, 2011 19.16 19.62 18.83 19.46 364,846 +0.52(+2.77%)
Mar 02, 2011 18.18 19.03 17.78 18.94 350,908 +0.96(+5.36%)
Mar 01, 2011 18.80 18.90 17.96 17.98 240,049 -0.73(-3.88%)
Feb 28, 2011 19.17 19.57 18.04 18.70 366,121 -0.24(-1.29%)
Feb 25, 2011 17.78 19.05 17.47 18.95 559,528 +1.58(+9.10%)
Feb 24, 2011 17.69 17.69 16.91 17.37 557,300 +0.19(+1.13%)
Feb 23, 2011 18.32 18.32 17.06 17.17 650,422 -0.92(-5.08%)
Feb 22, 2011 18.77 19.13 18.07 18.09 302,876 -0.93(-4.87%)
Feb 18, 2011 19.53 19.57 18.93 19.02 269,906 -0.49(-2.50%)
Feb 17, 2011 18.59 19.75 18.32 19.51 377,035 +0.92(+4.95%)
Feb 16, 2011 18.80 18.95 18.06 18.59 433,109 -0.23(-1.22%)
Feb 15, 2011 19.92 19.94 18.79 18.82 371,693 -1.11(-5.55%)
Feb 14, 2011 19.54 20.03 19.11 19.92 247,469 +0.43(+2.21%)
Feb 11, 2011 19.54 19.83 19.09 19.49 275,477 -0.04(-0.18%)
Feb 10, 2011 18.50 20.54 18.31 19.53 1,029,016 +0.74(+3.94%)
Feb 09, 2011 17.75 18.85 17.75 18.79 593,296 +0.98(+5.53%)
Feb 08, 2011 18.12 18.13 17.54 17.81 341,409 -0.17(-0.92%)
Feb 07, 2011 17.07 17.98 17.07 17.97 650,578 +0.90(+5.26%)
Feb 04, 2011 16.89 17.13 16.61 17.07 221,513 +0.07(+0.42%)
Feb 03, 2011 16.78 17.09 16.48 17.00 243,646 +0.15(+0.90%)
Feb 02, 2011 17.09 17.15 16.57 16.85 191,214 -0.26(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.