Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.690 1.740 1.650 1.660 96,102 -0.03(-1.78%)
Jan 30, 2017 1.750 1.790 1.680 1.690 118,213 -0.01(-0.59%)
Jan 27, 2017 1.790 1.860 1.630 1.700 292,062 -0.07(-3.95%)
Jan 26, 2017 1.710 1.800 1.700 1.770 204,918 +0.07(+4.12%)
Jan 25, 2017 1.710 1.720 1.660 1.700 28,723 +0.00(+0.00%)
Jan 24, 2017 1.670 1.750 1.620 1.700 159,856 +0.02(+1.19%)
Jan 23, 2017 1.620 1.690 1.580 1.680 84,631 +0.06(+3.70%)
Jan 20, 2017 1.640 1.650 1.550 1.620 129,882 +0.02(+1.25%)
Jan 19, 2017 1.690 1.690 1.580 1.600 102,019 -0.09(-5.33%)
Jan 18, 2017 1.706 1.740 1.680 1.690 30,479 -0.05(-2.87%)
Jan 17, 2017 1.790 1.790 1.660 1.740 73,607 -0.06(-3.33%)
Jan 13, 2017 1.800 1.800 1.800 0 +0.02(+1.12%)
Jan 12, 2017 1.770 1.780 1.670 1.780 142,595 +0.02(+1.14%)
Jan 11, 2017 1.810 1.810 1.710 1.760 103,989 -0.05(-2.76%)
Jan 10, 2017 1.790 1.819 1.770 1.810 126,736 +0.03(+1.69%)
Jan 09, 2017 1.740 1.790 1.710 1.780 61,728 +0.03(+1.71%)
Jan 06, 2017 1.720 1.810 1.690 1.750 228,498 +0.06(+3.55%)
Jan 05, 2017 1.720 1.770 1.670 1.690 42,103 -0.02(-1.17%)
Jan 04, 2017 1.750 1.830 1.640 1.710 271,581 +0.00(+0.00%)
Jan 03, 2017 1.540 1.800 1.540 1.710 353,873 +0.18(+11.76%)
Dec 30, 2016 1.530 1.530 1.530 0 -0.07(-4.38%)
Dec 29, 2016 1.600 1.687 1.600 1.600 161,403 -0.01(-0.62%)
Dec 28, 2016 1.780 1.820 1.600 1.610 328,623 -0.17(-9.55%)
Dec 27, 2016 1.790 1.830 1.760 1.780 143,291 +0.01(+0.56%)
Dec 23, 2016 1.770 1.770 1.770 0 +0.00(+0.00%)
Dec 22, 2016 1.830 1.860 1.720 1.770 216,265 -0.06(-3.28%)
Dec 21, 2016 1.710 1.980 1.650 1.830 378,955 +0.11(+6.40%)
Dec 20, 2016 1.670 1.720 1.600 1.720 91,952 +0.06(+3.61%)
Dec 19, 2016 1.630 1.730 1.610 1.660 387,530 +0.04(+2.47%)
Dec 16, 2016 1.610 1.770 1.550 1.620 495,996 +0.01(+0.62%)
Dec 15, 2016 1.580 1.650 1.520 1.610 343,008 +0.04(+2.55%)
Dec 14, 2016 1.650 1.680 1.520 1.570 258,025 -0.08(-4.85%)
Dec 13, 2016 1.651 1.690 1.610 1.650 68,712 -0.01(-0.60%)
Dec 12, 2016 1.720 1.840 1.610 1.660 168,322 -0.08(-4.60%)
Dec 09, 2016 1.800 1.830 1.710 1.740 92,284 -0.07(-3.87%)
Dec 08, 2016 1.800 1.850 1.780 1.810 57,992 +0.00(+0.00%)
Dec 07, 2016 1.840 1.860 1.800 1.810 104,790 -0.02(-1.09%)
Dec 06, 2016 1.800 1.880 1.760 1.830 92,765 +0.05(+2.81%)
Dec 05, 2016 1.750 1.800 1.720 1.780 73,680 +0.03(+1.71%)
Dec 02, 2016 1.710 1.810 1.680 1.750 99,456 +0.04(+2.34%)
Dec 01, 2016 1.700 1.900 1.680 1.710 132,314 +0.02(+1.18%)
Nov 30, 2016 1.790 1.910 1.680 1.690 208,820 -0.07(-3.98%)
Nov 29, 2016 1.800 1.810 1.720 1.760 23,767 -0.05(-2.76%)
Nov 28, 2016 1.830 1.840 1.680 1.810 102,548 +0.02(+1.12%)
Nov 25, 2016 1.800 1.800 1.750 1.790 55,426 -0.01(-0.56%)
Nov 23, 2016 1.800 1.800 1.800 0 +0.12(+7.14%)
Nov 22, 2016 1.700 1.730 1.610 1.680 203,657 -0.04(-2.33%)
Nov 21, 2016 1.870 1.870 1.700 1.720 118,009 -0.12(-6.52%)
Nov 18, 2016 1.720 1.920 1.670 1.840 348,493 +0.13(+7.60%)
Nov 17, 2016 1.700 1.820 1.660 1.710 152,424 +0.00(+0.00%)
Nov 16, 2016 1.760 1.760 1.650 1.710 138,161 -0.05(-2.84%)
Nov 15, 2016 1.830 1.842 1.650 1.760 192,953 -0.05(-2.76%)
Nov 14, 2016 1.860 1.939 1.795 1.810 259,395 -0.03(-1.63%)
Nov 11, 2016 1.650 1.850 1.460 1.840 758,149 -0.01(-0.54%)
Nov 10, 2016 2.110 2.110 1.601 1.850 1,094,491 -0.41(-18.14%)
Nov 09, 2016 2.290 2.410 2.140 2.260 386,108 +0.08(+3.67%)
Nov 08, 2016 2.200 2.250 2.110 2.180 70,033 -0.02(-0.91%)
Nov 07, 2016 2.090 2.250 2.090 2.200 87,048 +0.14(+6.80%)
Nov 04, 2016 2.020 2.270 2.020 2.060 144,767 +0.02(+0.98%)
Nov 03, 2016 2.100 2.130 2.040 2.040 121,059 -0.03(-1.45%)
Nov 02, 2016 2.100 2.130 2.020 2.070 106,249 -0.04(-1.90%)
Nov 01, 2016 2.090 2.130 2.050 2.110 56,770 +0.02(+0.96%)
Oct 31, 2016 2.140 2.150 2.080 2.090 80,532 -0.06(-2.79%)
Oct 28, 2016 2.120 2.170 2.050 2.150 195,195 +0.04(+1.90%)
Oct 27, 2016 2.220 2.270 2.100 2.110 166,337 -0.10(-4.52%)
Oct 26, 2016 2.130 2.300 2.130 2.210 108,548 +0.09(+4.25%)
Oct 25, 2016 2.250 2.270 2.020 2.120 145,170 -0.08(-3.64%)
Oct 24, 2016 2.240 2.250 2.180 2.200 64,261 -0.03(-1.35%)
Oct 21, 2016 2.250 2.300 2.210 2.230 130,310 -0.03(-1.33%)
Oct 20, 2016 2.200 2.300 2.200 2.260 126,893 +0.07(+3.20%)
Oct 19, 2016 2.300 2.350 2.190 2.190 168,747 -0.11(-4.78%)
Oct 18, 2016 2.240 2.320 2.160 2.300 153,310 +0.09(+4.07%)
Oct 17, 2016 2.270 2.280 2.152 2.210 344,636 -0.09(-3.91%)
Oct 14, 2016 2.580 2.600 2.210 2.300 597,138 -0.24(-9.45%)
Oct 13, 2016 2.750 2.840 2.490 2.540 394,847 -0.21(-7.64%)
Oct 12, 2016 2.910 2.910 2.750 2.750 262,647 -0.16(-5.50%)
Oct 11, 2016 2.910 3.240 2.880 2.910 649,482 +0.02(+0.69%)
Oct 10, 2016 2.920 2.950 2.750 2.890 234,143 -0.02(-0.69%)
Oct 07, 2016 3.000 3.120 2.770 2.910 459,066 -0.11(-3.64%)
Oct 06, 2016 3.200 3.220 3.020 3.020 522,442 -0.23(-7.08%)
Oct 05, 2016 2.800 3.260 2.795 3.250 1,059,321 +0.44(+15.86%)
Oct 04, 2016 2.510 2.880 2.510 2.805 591,392 +0.28(+10.87%)
Oct 03, 2016 2.540 2.600 2.510 2.530 79,254 +0.01(+0.40%)
Sep 30, 2016 2.530 2.720 2.510 2.520 286,667 +0.02(+0.60%)
Sep 29, 2016 2.660 2.670 2.450 2.505 217,655 -0.14(-5.11%)
Sep 28, 2016 2.700 2.710 2.620 2.640 130,041 -0.04(-1.49%)
Sep 27, 2016 2.730 2.739 2.630 2.680 242,076 -0.04(-1.47%)
Sep 26, 2016 2.730 2.780 2.570 2.720 583,531 -0.04(-1.45%)
Sep 23, 2016 2.850 2.900 2.730 2.760 714,686 -0.12(-4.17%)
Sep 22, 2016 2.990 3.120 2.790 2.880 961,048 -0.10(-3.36%)
Sep 21, 2016 2.860 2.980 2.770 2.980 403,034 +0.09(+3.11%)
Sep 20, 2016 2.760 3.090 2.758 2.890 2,475,669 +0.25(+9.47%)
Sep 19, 2016 2.300 2.770 2.270 2.640 2,096,982 +0.39(+17.33%)
Sep 16, 2016 2.170 2.290 2.120 2.250 523,958 +0.09(+4.17%)
Sep 15, 2016 2.110 2.260 2.100 2.160 442,263 +0.03(+1.41%)
Sep 14, 2016 2.220 2.370 2.060 2.130 1,148,824 -0.09(-4.05%)
Sep 13, 2016 1.910 2.500 1.860 2.220 2,189,398 +0.29(+15.03%)
Sep 12, 2016 1.790 1.930 1.780 1.930 204,441 +0.15(+8.43%)
Sep 09, 2016 1.800 1.800 1.670 1.780 518,869 -0.04(-2.20%)
Sep 08, 2016 1.800 1.970 1.790 1.820 689,426 +0.07(+4.00%)
Sep 07, 2016 1.780 1.892 1.750 1.750 236,484 -0.02(-1.13%)
Sep 06, 2016 1.820 1.840 1.710 1.770 372,052 -0.06(-3.28%)
Sep 02, 2016 1.930 1.830 1.830 1.830 141,200 -0.08(-4.19%)
Sep 01, 2016 2.000 2.020 1.800 1.910 234,582 -0.06(-3.05%)
Aug 31, 2016 1.750 2.060 1.730 1.970 582,566 +0.20(+11.30%)
Aug 30, 2016 1.670 1.820 1.666 1.770 534,213 +0.13(+7.93%)
Aug 29, 2016 1.580 1.650 1.550 1.640 79,461 +0.04(+2.50%)
Aug 26, 2016 1.580 1.640 1.580 1.600 43,280 +0.02(+1.27%)
Aug 25, 2016 1.600 1.680 1.550 1.580 136,168 -0.03(-1.86%)
Aug 24, 2016 1.650 1.700 1.610 1.610 135,632 +0.01(+0.63%)
Aug 23, 2016 1.690 1.690 1.600 1.600 126,256 -0.09(-5.33%)
Aug 22, 2016 1.700 1.750 1.650 1.690 183,561 -0.03(-1.74%)
Aug 19, 2016 1.650 1.770 1.620 1.720 283,833 +0.06(+3.61%)
Aug 18, 2016 1.760 1.760 1.620 1.660 268,690 -0.08(-4.60%)
Aug 17, 2016 1.820 1.840 1.650 1.740 335,684 -0.05(-2.79%)
Aug 16, 2016 1.830 1.840 1.780 1.790 272,426 +0.00(+0.00%)
Aug 15, 2016 1.750 1.820 1.720 1.790 329,832 +0.06(+3.47%)
Aug 12, 2016 1.800 1.800 1.630 1.730 592,667 -0.03(-1.70%)
Aug 11, 2016 1.440 1.830 1.420 1.760 1,642,224 +0.35(+24.82%)
Aug 10, 2016 1.420 1.430 1.360 1.410 159,863 +0.03(+2.17%)
Aug 09, 2016 1.440 1.460 1.350 1.380 166,378 -0.05(-3.50%)
Aug 08, 2016 1.530 1.530 1.430 1.430 139,309 -0.09(-5.92%)
Aug 05, 2016 1.600 1.660 1.510 1.520 281,285 -0.02(-1.30%)
Aug 04, 2016 1.520 1.600 1.510 1.540 548,537 +0.03(+1.99%)
Aug 03, 2016 1.450 1.530 1.410 1.510 110,981 +0.04(+2.72%)
Aug 02, 2016 1.520 1.520 1.440 1.470 48,139 -0.02(-1.34%)
Aug 01, 2016 1.490 1.520 1.460 1.490 198,046 +0.00(+0.00%)
Jul 29, 2016 1.440 1.510 1.430 1.490 250,302 +0.03(+2.05%)
Jul 28, 2016 1.500 1.515 1.355 1.460 290,144 -0.04(-2.67%)
Jul 27, 2016 1.470 1.550 1.470 1.500 589,742 +0.05(+3.45%)
Jul 26, 2016 1.410 1.500 1.410 1.450 227,394 +0.05(+3.57%)
Jul 25, 2016 1.520 1.559 1.385 1.400 432,511 -0.14(-9.09%)
Jul 22, 2016 1.580 1.583 1.540 1.540 103,832 -0.05(-3.14%)
Jul 21, 2016 1.600 1.640 1.570 1.590 164,358 -0.02(-1.24%)
Jul 20, 2016 1.640 1.640 1.580 1.610 114,882 -0.01(-0.62%)
Jul 19, 2016 1.650 1.701 1.460 1.620 219,354 -0.05(-2.99%)
Jul 18, 2016 1.730 1.790 1.670 1.670 131,828 -0.09(-5.11%)
Jul 15, 2016 1.760 1.800 1.740 1.760 54,103 +0.02(+1.15%)
Jul 14, 2016 1.720 1.780 1.650 1.740 314,759 +0.06(+3.57%)
Jul 13, 2016 1.820 1.860 1.655 1.680 189,048 -0.13(-7.18%)
Jul 12, 2016 1.800 1.820 1.770 1.810 126,449 +0.03(+1.69%)
Jul 11, 2016 1.800 1.840 1.760 1.780 155,523 -0.02(-1.11%)
Jul 08, 2016 1.860 1.860 1.720 1.800 359,684 -0.06(-3.23%)
Jul 07, 2016 1.840 2.000 1.820 1.860 360,306 +0.06(+3.33%)
Jul 06, 2016 1.850 1.930 1.800 1.800 145,678 -0.08(-4.26%)
Jul 05, 2016 2.020 2.070 1.830 1.880 241,355 -0.16(-7.84%)
Jul 01, 2016 2.010 2.040 2.040 2.040 164,100 +0.05(+2.51%)
Jun 30, 2016 2.010 2.030 1.980 1.990 225,087 +0.01(+0.51%)
Jun 29, 2016 1.970 2.090 1.960 1.980 494,577 +0.08(+4.21%)
Jun 28, 2016 2.040 2.150 1.825 1.900 534,366 -0.10(-5.00%)
Jun 27, 2016 1.870 2.020 1.830 2.000 356,297 +0.09(+4.71%)
Jun 24, 2016 1.900 2.030 1.850 1.910 3,480,583 -0.15(-7.28%)
Jun 23, 2016 2.050 2.080 2.030 2.060 426,276 -0.02(-0.96%)
Jun 22, 2016 2.160 2.160 2.030 2.080 266,909 -0.07(-3.26%)
Jun 21, 2016 2.250 2.290 2.080 2.150 254,716 -0.10(-4.44%)
Jun 20, 2016 2.210 2.270 2.128 2.250 184,281 +0.10(+4.65%)
Jun 17, 2016 2.170 2.210 2.120 2.150 216,008 +0.00(+0.00%)
Jun 16, 2016 2.170 2.170 2.050 2.150 318,800 -0.02(-0.92%)
Jun 15, 2016 2.120 2.240 2.120 2.170 124,205 +0.05(+2.36%)
Jun 14, 2016 2.160 2.210 2.100 2.120 159,158 -0.04(-1.85%)
Jun 13, 2016 2.210 2.270 2.080 2.160 190,182 -0.06(-2.70%)
Jun 10, 2016 2.270 2.520 2.150 2.220 396,084 -0.10(-4.31%)
Jun 09, 2016 2.600 2.600 2.290 2.320 551,123 -0.28(-10.77%)
Jun 08, 2016 2.680 2.720 2.600 2.600 159,723 -0.08(-2.99%)
Jun 07, 2016 2.710 2.760 2.660 2.680 185,245 -0.07(-2.55%)
Jun 06, 2016 2.720 2.790 2.600 2.750 233,287 +0.03(+1.10%)
Jun 03, 2016 2.720 2.790 2.570 2.720 321,698 +0.01(+0.37%)
Jun 02, 2016 2.730 2.780 2.680 2.710 200,404 -0.04(-1.45%)
Jun 01, 2016 2.810 2.810 2.640 2.750 302,102 -0.08(-2.83%)
May 31, 2016 2.790 2.890 2.770 2.830 360,178 +0.00(+0.00%)
May 27, 2016 3.100 2.830 2.830 2.830 396,400 -0.19(-6.29%)
May 26, 2016 2.970 3.150 2.900 3.020 268,552 +0.09(+3.07%)
May 25, 2016 2.850 2.940 2.780 2.930 213,498 +0.13(+4.64%)
May 24, 2016 2.750 2.830 2.640 2.800 284,632 +0.07(+2.56%)
May 23, 2016 2.850 3.080 2.680 2.730 290,649 -0.12(-4.21%)
May 20, 2016 2.720 3.040 2.650 2.850 249,507 +0.15(+5.56%)
May 19, 2016 2.920 2.970 2.600 2.700 327,703 -0.26(-8.78%)
May 18, 2016 2.930 3.240 2.920 2.960 415,518 +0.04(+1.37%)
May 17, 2016 2.860 3.200 2.845 2.920 363,123 +0.06(+2.10%)
May 16, 2016 2.700 2.870 2.600 2.860 178,993 +0.15(+5.54%)
May 13, 2016 2.550 2.750 2.550 2.710 292,399 +0.11(+4.23%)
May 12, 2016 2.900 2.970 2.580 2.600 198,186 -0.28(-9.72%)
May 11, 2016 3.120 3.230 2.780 2.880 491,792 -0.23(-7.40%)
May 10, 2016 3.210 3.240 2.950 3.110 414,850 -0.15(-4.60%)
May 09, 2016 3.320 3.370 3.220 3.260 162,099 -0.04(-1.21%)
May 06, 2016 3.290 3.890 3.290 3.300 380,000 +0.01(+0.30%)
May 05, 2016 3.910 3.980 3.200 3.290 467,045 -0.69(-17.34%)
May 04, 2016 4.000 4.160 3.760 3.980 431,375 -0.02(-0.50%)
May 03, 2016 4.200 4.209 4.000 4.000 273,148 -0.29(-6.76%)
May 02, 2016 4.180 4.300 4.110 4.290 233,624 +0.11(+2.63%)
Apr 29, 2016 4.260 4.500 4.110 4.180 220,307 -0.10(-2.34%)
Apr 28, 2016 4.270 4.370 4.120 4.280 212,421 -0.12(-2.73%)
Apr 27, 2016 4.500 4.500 4.100 4.400 397,081 -0.10(-2.22%)
Apr 26, 2016 4.100 4.540 4.100 4.500 804,305 +0.48(+11.94%)
Apr 25, 2016 4.030 4.100 3.990 4.020 87,988 -0.08(-1.95%)
Apr 22, 2016 4.050 4.200 4.000 4.100 170,296 -0.10(-2.38%)
Apr 21, 2016 4.300 4.300 4.000 4.200 367,029 +0.08(+1.94%)
Apr 20, 2016 4.320 4.320 3.860 4.120 466,206 -0.11(-2.60%)
Apr 19, 2016 4.200 4.330 3.990 4.230 258,764 +0.00(+0.00%)
Apr 18, 2016 4.100 4.260 3.880 4.230 296,550 +0.18(+4.44%)
Apr 15, 2016 3.930 4.170 3.830 4.050 282,753 +0.08(+2.02%)
Apr 14, 2016 3.960 4.060 3.770 3.970 249,248 +0.01(+0.25%)
Apr 13, 2016 3.750 4.170 3.570 3.960 580,254 +0.23(+6.17%)
Apr 12, 2016 3.190 3.750 3.070 3.730 602,130 +0.62(+19.94%)
Apr 11, 2016 3.170 3.280 3.010 3.110 171,993 -0.03(-0.96%)
Apr 08, 2016 3.240 3.240 2.990 3.140 219,787 -0.03(-0.95%)
Apr 07, 2016 3.200 3.300 3.050 3.170 293,222 -0.10(-3.06%)
Apr 06, 2016 3.090 3.370 2.950 3.270 408,615 +0.18(+5.83%)
Apr 05, 2016 3.210 3.360 3.060 3.090 155,754 -0.15(-4.63%)
Apr 04, 2016 3.150 3.460 3.150 3.240 456,317 -0.02(-0.61%)
Apr 01, 2016 2.620 3.400 2.620 3.260 1,112,277 +0.61(+23.02%)
Mar 31, 2016 2.430 2.834 2.420 2.650 650,745 +0.22(+9.05%)
Mar 30, 2016 2.500 2.620 2.420 2.430 258,885 -0.07(-2.80%)
Mar 29, 2016 2.370 2.500 2.290 2.500 111,489 +0.15(+6.38%)
Mar 28, 2016 2.400 2.500 2.290 2.350 100,679 -0.03(-1.26%)
Mar 24, 2016 2.340 2.380 2.380 2.380 138,500 +0.02(+0.85%)
Mar 23, 2016 2.490 2.500 2.310 2.360 185,485 -0.10(-4.07%)
Mar 22, 2016 2.500 2.500 2.360 2.460 121,613 -0.06(-2.38%)
Mar 21, 2016 2.540 2.540 2.310 2.520 212,225 -0.02(-0.79%)
Mar 18, 2016 2.420 2.550 2.360 2.540 184,691 +0.18(+7.63%)
Mar 17, 2016 2.390 2.400 2.050 2.360 329,633 +0.07(+3.06%)
Mar 16, 2016 2.130 2.420 2.130 2.290 186,765 +0.01(+0.44%)
Mar 15, 2016 2.430 2.490 2.251 2.280 228,275 -0.15(-6.17%)
Mar 14, 2016 2.440 2.490 2.310 2.430 105,155 -0.06(-2.41%)
Mar 11, 2016 2.370 2.490 2.150 2.490 283,836 +0.13(+5.51%)
Mar 10, 2016 2.510 2.570 2.260 2.360 255,842 -0.15(-5.98%)
Mar 09, 2016 2.510 2.770 2.500 2.510 253,663 +0.02(+0.80%)
Mar 08, 2016 2.770 2.800 2.400 2.490 266,077 -0.25(-9.12%)
Mar 07, 2016 2.750 2.880 2.680 2.740 325,263 +0.13(+4.98%)
Mar 04, 2016 2.360 2.810 2.320 2.610 929,564 +0.22(+9.21%)
Mar 03, 2016 2.050 2.699 2.030 2.390 1,539,831 +0.63(+35.80%)
Mar 02, 2016 1.690 1.810 1.640 1.760 311,572 +0.07(+4.14%)
Mar 01, 2016 1.610 1.720 1.570 1.690 114,397 +0.12(+7.64%)
Feb 29, 2016 1.810 1.820 1.540 1.570 209,729 -0.23(-12.78%)
Feb 26, 2016 1.830 1.880 1.775 1.800 61,740 +0.01(+0.56%)
Feb 25, 2016 1.880 1.949 1.770 1.790 74,646 -0.08(-4.28%)
Feb 24, 2016 1.860 1.950 1.800 1.870 79,224 +0.03(+1.63%)
Feb 23, 2016 1.900 1.935 1.840 1.840 65,700 -0.07(-3.66%)
Feb 22, 2016 1.910 1.980 1.900 1.910 80,354 +0.01(+0.53%)
Feb 19, 2016 1.900 1.990 1.860 1.900 116,536 -0.01(-0.52%)
Feb 18, 2016 2.050 2.060 1.900 1.910 149,585 -0.14(-6.83%)
Feb 17, 2016 1.980 2.050 1.900 2.050 197,532 +0.09(+4.59%)
Feb 16, 2016 1.910 2.040 1.910 1.960 173,759 +0.07(+3.70%)
Feb 12, 2016 1.660 1.890 1.890 1.890 244,400 +0.27(+16.67%)
Feb 11, 2016 1.550 1.690 1.536 1.620 141,156 +0.05(+3.18%)
Feb 10, 2016 1.520 1.650 1.500 1.570 135,902 +0.05(+3.29%)
Feb 09, 2016 1.490 1.570 1.420 1.520 166,433 +0.01(+0.66%)
Feb 08, 2016 1.600 1.600 1.450 1.510 87,406 -0.09(-5.63%)
Feb 05, 2016 1.660 1.700 1.600 1.600 117,237 -0.11(-6.43%)
Feb 04, 2016 1.730 1.808 1.650 1.710 82,216 -0.01(-0.58%)
Feb 03, 2016 1.770 1.770 1.610 1.720 130,721 -0.01(-0.58%)
Feb 02, 2016 1.740 1.810 1.720 1.730 42,869 -0.07(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.