Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.084 5.125 5.063 5.063 4,433 -0.06(-1.21%)
Jan 29, 2015 5.080 5.142 5.063 5.125 9,855 +0.06(+1.23%)
Jan 28, 2015 5.094 5.107 5.027 5.063 8,067 -0.02(-0.37%)
Jan 27, 2015 5.134 5.142 5.081 5.081 13,620 -0.05(-1.02%)
Jan 26, 2015 5.080 5.160 5.080 5.134 8,481 +0.05(+1.05%)
Jan 23, 2015 5.080 5.089 5.080 5.080 10,115 +0.00(+0.00%)
Jan 22, 2015 5.054 5.107 5.018 5.080 3,723 -0.01(-0.17%)
Jan 21, 2015 5.062 5.134 5.027 5.089 9,596 -0.03(-0.52%)
Jan 20, 2015 4.998 5.116 4.998 5.116 4,061 -0.04(-0.69%)
Jan 16, 2015 5.151 5.169 5.114 5.151 3,262 -0.03(-0.51%)
Jan 15, 2015 5.131 5.187 5.116 5.178 4,047 -0.04(-0.68%)
Jan 14, 2015 5.196 5.214 5.151 5.214 2,240 +0.01(+0.17%)
Jan 13, 2015 5.196 5.249 5.196 5.205 5,247 -0.03(-0.51%)
Jan 12, 2015 5.196 5.240 5.196 5.231 3,124 +0.04(+0.68%)
Jan 09, 2015 5.142 5.196 5.116 5.196 5,934 +0.01(+0.17%)
Jan 08, 2015 5.319 5.319 5.178 5.187 22,803 -0.05(-1.02%)
Jan 07, 2015 5.329 5.329 5.240 5.240 6,828 -0.03(-0.51%)
Jan 06, 2015 5.302 5.302 5.240 5.267 3,986 -0.04(-0.75%)
Jan 05, 2015 5.329 5.329 5.249 5.307 15,180 +0.01(+0.25%)
Jan 02, 2015 5.320 5.320 5.276 5.293 7,835 +0.00(+0.00%)
Dec 31, 2014 5.178 5.293 5.293 5.293 9,570 +0.00(+0.00%)
Dec 30, 2014 5.302 5.320 5.240 5.293 4,595 +0.01(+0.17%)
Dec 29, 2014 5.285 5.311 5.169 5.285 58,541 -0.03(-0.49%)
Dec 26, 2014 5.276 5.311 5.196 5.310 5,362 +0.03(+0.49%)
Dec 24, 2014 5.249 5.285 5.285 5.285 13,173 +0.00(+0.00%)
Dec 23, 2014 5.320 5.320 5.240 5.285 36,407 +0.03(+0.51%)
Dec 22, 2014 5.170 5.391 5.170 5.258 91,155 +0.05(+1.02%)
Dec 19, 2014 4.950 5.293 4.950 5.205 58,640 +0.05(+1.03%)
Dec 18, 2014 5.099 5.170 5.081 5.152 15,469 +0.05(+1.04%)
Dec 17, 2014 5.081 5.108 5.046 5.099 7,330 -0.04(-0.69%)
Dec 16, 2014 5.046 5.205 5.037 5.134 14,767 +0.09(+1.75%)
Dec 15, 2014 5.072 5.115 5.002 5.046 10,365 -0.06(-1.21%)
Dec 12, 2014 5.108 5.196 5.108 5.108 8,375 -0.04(-0.86%)
Dec 11, 2014 5.128 5.214 5.117 5.152 23,743 +0.03(+0.51%)
Dec 10, 2014 5.205 5.205 5.126 5.126 1,871 -0.01(-0.16%)
Dec 09, 2014 5.117 5.169 5.099 5.134 11,044 -0.07(-1.36%)
Dec 08, 2014 5.132 5.205 5.090 5.205 8,888 +0.07(+1.38%)
Dec 05, 2014 5.170 5.293 5.134 5.134 12,033 +0.03(+0.52%)
Dec 04, 2014 5.214 5.302 5.108 5.108 8,207 -0.13(-2.53%)
Dec 03, 2014 5.311 5.314 5.240 5.240 6,805 -0.10(-1.82%)
Dec 02, 2014 5.320 5.341 5.311 5.337 2,382 -0.01(-0.15%)
Dec 01, 2014 5.346 5.346 5.302 5.345 5,804 +0.03(+0.65%)
Nov 28, 2014 5.302 5.311 5.293 5.311 1,194 -0.03(-0.50%)
Nov 26, 2014 5.302 5.337 5.337 5.337 1,018 -0.01(-0.17%)
Nov 24, 2014 5.276 5.346 5.346 5.346 12 +0.06(+1.17%)
Nov 21, 2014 5.291 5.346 5.284 5.284 8,827 +0.00(+0.00%)
Nov 20, 2014 5.240 5.284 5.240 5.284 1,964 -0.06(-1.16%)
Nov 19, 2014 5.266 5.346 5.266 5.346 6,687 +0.09(+1.68%)
Nov 18, 2014 5.258 5.258 5.258 5.258 3,295 +0.04(+0.85%)
Nov 17, 2014 5.240 5.255 5.214 5.214 4,455 -0.04(-0.84%)
Nov 14, 2014 5.364 5.382 5.240 5.258 9,179 -0.07(-1.33%)
Nov 13, 2014 5.373 5.373 5.318 5.329 5,702 -0.05(-0.99%)
Nov 12, 2014 5.342 5.382 5.337 5.382 2,852 +0.08(+1.50%)
Nov 11, 2014 5.302 5.320 5.302 5.302 6,220 -0.08(-1.48%)
Nov 10, 2014 5.320 5.382 5.320 5.382 487 +0.05(+0.99%)
Nov 07, 2014 5.388 5.417 5.267 5.329 16,757 +0.03(+0.50%)
Nov 06, 2014 5.284 5.302 5.284 5.302 13,507 -0.06(-1.15%)
Nov 05, 2014 5.337 5.382 5.302 5.364 12,923 +0.10(+1.85%)
Nov 04, 2014 5.302 5.302 5.258 5.267 47,610 -0.04(-0.67%)
Nov 03, 2014 5.286 5.311 5.284 5.302 8,083 -0.04(-0.83%)
Oct 31, 2014 5.240 5.346 5.231 5.346 15,305 +0.09(+1.68%)
Oct 30, 2014 5.232 5.293 5.232 5.258 17,058 +0.03(+0.51%)
Oct 29, 2014 5.231 5.231 5.214 5.231 7,621 +0.00(+0.00%)
Oct 28, 2014 5.214 5.231 5.214 5.231 806 -0.07(-1.33%)
Oct 27, 2014 5.214 5.293 5.293 5.302 850 +0.01(+0.17%)
Oct 24, 2014 5.214 5.302 5.214 5.293 6,804 +0.07(+1.35%)
Oct 23, 2014 5.230 5.284 5.199 5.223 4,572 +0.01(+0.12%)
Oct 22, 2014 5.258 5.287 5.214 5.217 2,197 -0.01(-0.28%)
Oct 21, 2014 5.214 5.293 5.214 5.231 4,827 -0.09(-1.64%)
Oct 20, 2014 5.214 5.319 5.214 5.319 7,979 +0.12(+2.36%)
Oct 17, 2014 5.258 5.258 5.176 5.196 5,183 -0.05(-1.01%)
Oct 16, 2014 5.231 5.256 5.207 5.249 3,723 +0.18(+3.48%)
Oct 15, 2014 5.258 5.259 5.072 5.072 23,416 -0.16(-3.04%)
Oct 14, 2014 5.223 5.284 5.223 5.231 9,756 +0.00(+0.00%)
Oct 13, 2014 5.382 5.384 5.231 5.231 10,505 -0.09(-1.66%)
Oct 10, 2014 5.391 5.426 5.320 5.320 8,173 -0.05(-0.99%)
Oct 09, 2014 5.326 5.373 5.326 5.373 3,246 +0.03(+0.48%)
Oct 08, 2014 5.320 5.373 5.320 5.347 8,612 +0.02(+0.33%)
Oct 07, 2014 5.346 5.346 5.329 5.330 5,359 -0.03(-0.64%)
Oct 06, 2014 5.408 5.408 5.364 5.364 3,250 +0.00(+0.00%)
Oct 03, 2014 5.399 5.399 5.364 5.364 14,071 -0.07(-1.30%)
Oct 02, 2014 5.391 5.435 5.391 5.435 20,777 +0.02(+0.33%)
Oct 01, 2014 5.395 5.417 5.391 5.417 1,398 +0.02(+0.33%)
Sep 30, 2014 5.391 5.408 5.364 5.399 4,323 +0.01(+0.16%)
Sep 29, 2014 5.408 5.408 5.347 5.391 2,854 +0.03(+0.49%)
Sep 26, 2014 5.320 5.364 5.320 5.364 890 -0.02(-0.33%)
Sep 25, 2014 5.364 5.391 5.364 5.382 3,702 +0.01(+0.16%)
Sep 24, 2014 5.320 5.382 5.320 5.373 879 +0.04(+0.83%)
Sep 23, 2014 5.364 5.394 5.329 5.329 6,481 -0.03(-0.49%)
Sep 22, 2014 5.354 5.391 5.329 5.355 8,992 -0.02(-0.33%)
Sep 19, 2014 5.329 5.391 5.329 5.373 8,851 +0.04(+0.66%)
Sep 18, 2014 5.338 5.338 5.338 5.338 272 -0.05(-0.95%)
Sep 17, 2014 5.364 5.434 5.364 5.389 3,239 +0.02(+0.29%)
Sep 16, 2014 5.401 5.401 5.373 5.373 1,258 -0.01(-0.16%)
Sep 15, 2014 5.443 5.443 5.373 5.382 10,409 -0.01(-0.16%)
Sep 12, 2014 5.373 5.416 5.373 5.391 6,616 +0.00(+0.00%)
Sep 11, 2014 5.343 5.435 5.329 5.391 3,522 -0.02(-0.33%)
Sep 10, 2014 5.364 5.487 5.355 5.408 4,359 +0.04(+0.65%)
Sep 09, 2014 5.382 5.382 5.373 5.373 4,880 -0.09(-1.61%)
Sep 08, 2014 5.364 5.496 5.364 5.461 14,346 +0.11(+1.97%)
Sep 05, 2014 5.364 5.373 5.355 5.355 4,702 -0.01(-0.16%)
Sep 04, 2014 5.429 5.426 5.399 5.364 4,719 -0.06(-1.13%)
Sep 03, 2014 5.426 5.426 5.426 5.426 229 +0.01(+0.16%)
Sep 02, 2014 5.364 5.461 5.364 5.417 6,222 +0.04(+0.65%)
Aug 29, 2014 5.514 5.382 5.382 5.382 14,783 -0.04(-0.81%)
Aug 28, 2014 5.531 5.531 5.417 5.426 12,377 -0.20(-3.59%)
Aug 27, 2014 5.619 5.628 5.461 5.628 6,477 +0.01(+0.16%)
Aug 26, 2014 5.487 5.619 5.487 5.619 22,102 +0.17(+3.06%)
Aug 25, 2014 5.347 5.483 5.426 5.452 28,605 +0.03(+0.49%)
Aug 22, 2014 5.443 5.443 5.443 5.426 9,267 -0.01(-0.16%)
Aug 21, 2014 5.382 5.435 5.338 5.435 9,871 +0.03(+0.49%)
Aug 20, 2014 5.360 5.408 5.360 5.408 4,380 +0.05(+0.99%)
Aug 19, 2014 5.355 5.364 5.355 5.355 462 +0.03(+0.58%)
Aug 18, 2014 5.443 5.443 5.311 5.325 9,644 -0.03(-0.57%)
Aug 15, 2014 5.435 5.435 5.153 5.355 39,303 -0.09(-1.62%)
Aug 14, 2014 5.435 5.478 5.426 5.443 7,738 -0.02(-0.32%)
Aug 13, 2014 5.513 5.558 5.470 5.461 10,178 -0.05(-0.96%)
Aug 12, 2014 5.478 5.514 5.461 5.514 3,752 -0.01(-0.16%)
Aug 11, 2014 5.522 5.542 5.496 5.522 2,958 -0.06(-1.10%)
Aug 08, 2014 5.540 5.584 5.540 5.584 2,444 +0.07(+1.28%)
Aug 07, 2014 5.522 5.540 5.514 5.514 1,267 +0.04(+0.64%)
Aug 06, 2014 5.471 5.478 5.461 5.478 9,042 +0.01(+0.14%)
Aug 05, 2014 5.549 5.549 5.461 5.471 40,517 +0.01(+0.18%)
Aug 04, 2014 5.558 5.619 5.461 5.461 11,502 -0.10(-1.74%)
Aug 01, 2014 5.619 5.619 5.549 5.558 4,959 -0.01(-0.25%)
Jul 31, 2014 5.628 5.628 5.566 5.572 1,245 -0.04(-0.69%)
Jul 30, 2014 5.619 5.619 5.584 5.610 6,509 -0.01(-0.16%)
Jul 29, 2014 5.603 5.619 5.593 5.619 12,828 +0.01(+0.16%)
Jul 28, 2014 5.593 5.628 5.593 5.610 34,301 +0.10(+1.75%)
Jul 25, 2014 5.540 5.562 5.496 5.514 27,925 -0.07(-1.26%)
Jul 24, 2014 5.549 5.584 5.540 5.584 9,877 +0.02(+0.32%)
Jul 23, 2014 5.566 5.628 5.540 5.566 24,402 +0.01(+0.16%)
Jul 22, 2014 5.540 5.566 5.540 5.558 6,264 -0.01(-0.16%)
Jul 21, 2014 5.546 5.663 5.546 5.566 31,803 -0.02(-0.32%)
Jul 18, 2014 5.496 5.584 5.470 5.584 18,571 +0.08(+1.44%)
Jul 17, 2014 5.496 5.558 5.452 5.505 27,803 +0.00(+0.00%)
Jul 16, 2014 5.522 5.540 5.496 5.505 16,328 -0.04(-0.66%)
Jul 15, 2014 5.635 5.635 5.541 5.541 3,316 -0.10(-1.84%)
Jul 14, 2014 5.672 5.672 5.566 5.646 12,861 +0.01(+0.16%)
Jul 11, 2014 5.566 5.672 5.496 5.637 17,898 +0.04(+0.63%)
Jul 10, 2014 5.540 5.602 5.540 5.602 7,641 +0.00(+0.00%)
Jul 09, 2014 5.628 5.672 5.496 5.602 24,002 +0.04(+0.79%)
Jul 08, 2014 5.644 5.698 5.558 5.558 14,143 -0.08(-1.40%)
Jul 07, 2014 5.505 5.637 5.505 5.637 15,706 +0.08(+1.42%)
Jul 03, 2014 5.575 5.558 5.558 5.558 10,120 -0.05(-0.94%)
Jul 02, 2014 5.540 5.707 5.540 5.610 50,648 +0.08(+1.43%)
Jul 01, 2014 5.531 5.558 5.487 5.531 49,769 -0.01(-0.16%)
Jun 30, 2014 5.610 5.768 5.522 5.540 4,753 -0.15(-2.62%)
Jun 27, 2014 5.514 5.689 5.514 5.689 42,092 +0.18(+3.17%)
Jun 26, 2014 5.514 5.549 5.470 5.514 24,201 +0.02(+0.32%)
Jun 25, 2014 5.479 5.514 5.444 5.496 9,820 +0.03(+0.48%)
Jun 24, 2014 5.435 5.479 5.435 5.470 11,196 +0.01(+0.16%)
Jun 23, 2014 5.578 5.584 5.454 5.461 7,239 -0.23(-4.00%)
Jun 20, 2014 5.566 5.689 5.566 5.689 7,101 +0.08(+1.40%)
Jun 19, 2014 5.654 5.654 5.479 5.610 9,349 -0.08(-1.38%)
Jun 18, 2014 5.715 5.715 5.619 5.689 2,353 -0.08(-1.37%)
Jun 17, 2014 5.698 5.768 5.645 5.768 10,474 +0.01(+0.15%)
Jun 16, 2014 5.759 5.768 5.619 5.759 6,751 +0.00(+0.00%)
Jun 13, 2014 5.706 5.759 5.645 5.759 3,939 +0.01(+0.15%)
Jun 12, 2014 5.706 5.759 5.698 5.750 6,182 +0.00(+0.00%)
Jun 11, 2014 5.706 5.757 5.698 5.750 5,832 +0.00(+0.00%)
Jun 10, 2014 5.671 5.794 5.750 5.750 9,411 +0.08(+1.39%)
Jun 06, 2014 5.667 5.689 5.619 5.671 6,935 +0.05(+0.93%)
Jun 05, 2014 5.689 5.689 5.610 5.619 5,707 +0.02(+0.31%)
Jun 04, 2014 5.621 5.621 5.601 5.601 2,154 -0.01(-0.16%)
Jun 03, 2014 5.645 5.680 5.610 5.610 4,472 -0.04(-0.62%)
Jun 02, 2014 5.689 5.689 5.636 5.645 6,307 -0.04(-0.77%)
May 30, 2014 5.689 5.776 5.654 5.689 25,859 +0.08(+1.44%)
May 29, 2014 5.636 5.636 5.608 5.608 8,420 +0.01(+0.12%)
May 28, 2014 5.558 5.636 5.558 5.601 6,627 +0.04(+0.63%)
May 27, 2014 5.593 5.680 5.540 5.566 54,986 -0.03(-0.47%)
May 23, 2014 5.444 5.593 5.593 5.593 21,252 +0.18(+3.40%)
May 22, 2014 5.382 5.470 5.374 5.409 17,327 +0.03(+0.49%)
May 21, 2014 5.391 5.426 5.356 5.382 10,409 -0.07(-1.28%)
May 20, 2014 5.531 5.540 5.435 5.452 14,148 -0.11(-1.90%)
May 19, 2014 5.601 5.645 5.558 5.558 87,207 -0.04(-0.77%)
May 16, 2014 5.601 5.601 5.496 5.601 37,977 +0.00(+0.00%)
May 15, 2014 5.601 5.618 5.593 5.601 56,401 +0.00(+0.00%)
May 14, 2014 5.601 5.628 5.549 5.601 41,335 +0.00(+0.00%)
May 13, 2014 5.612 5.636 5.601 5.601 4,301 -0.01(-0.16%)
May 12, 2014 5.540 5.645 5.534 5.610 73,016 -0.04(-0.62%)
May 09, 2014 5.601 5.645 5.601 5.645 12,626 +0.00(+0.00%)
May 08, 2014 5.601 5.645 5.601 5.645 7,816 +0.03(+0.62%)
May 07, 2014 5.584 5.614 5.584 5.610 12,390 +0.02(+0.32%)
May 06, 2014 5.628 5.628 5.496 5.593 17,572 -0.01(-0.16%)
May 05, 2014 5.558 5.645 5.558 5.601 92,206 +0.04(+0.63%)
May 02, 2014 5.496 5.601 5.496 5.566 9,128 +0.05(+0.95%)
May 01, 2014 5.522 5.558 5.496 5.514 9,545 -0.04(-0.79%)
Apr 30, 2014 5.601 5.654 5.558 5.558 17,147 -0.04(-0.77%)
Apr 29, 2014 5.724 5.724 5.496 5.600 11,170 -0.13(-2.30%)
Apr 28, 2014 5.711 5.846 5.698 5.733 17,325 +0.00(+0.08%)
Apr 25, 2014 5.776 5.832 5.689 5.728 8,864 -0.05(-0.84%)
Apr 24, 2014 5.855 5.881 5.663 5.776 56,541 -0.18(-2.94%)
Apr 23, 2014 6.004 6.004 5.820 5.951 10,887 -0.09(-1.45%)
Apr 22, 2014 6.039 6.126 6.034 6.039 9,851 +0.00(+0.00%)
Apr 21, 2014 5.768 6.039 5.619 6.039 25,093 +0.32(+5.50%)
Apr 17, 2014 5.715 5.724 5.724 5.724 61,700 +0.12(+2.19%)
Apr 16, 2014 5.733 5.733 5.601 5.601 2,399 -0.09(-1.54%)
Apr 15, 2014 5.654 5.689 5.645 5.689 2,806 +0.08(+1.40%)
Apr 14, 2014 5.768 5.802 5.601 5.610 11,637 -0.11(-1.99%)
Apr 11, 2014 5.820 5.820 5.645 5.724 16,789 -0.06(-1.06%)
Apr 10, 2014 5.750 5.820 5.750 5.785 11,673 +0.06(+1.07%)
Apr 09, 2014 5.776 5.810 5.621 5.724 6,343 -0.02(-0.30%)
Apr 08, 2014 5.794 5.794 5.645 5.741 9,834 +0.09(+1.55%)
Apr 07, 2014 5.715 5.933 5.619 5.654 27,055 -0.04(-0.62%)
Apr 04, 2014 5.680 5.724 5.632 5.689 20,566 -0.03(-0.61%)
Apr 03, 2014 5.942 5.942 5.706 5.724 13,347 -0.18(-3.11%)
Apr 02, 2014 5.864 5.925 5.864 5.908 10,848 +0.06(+1.05%)
Apr 01, 2014 5.787 5.899 5.785 5.846 113,580 -0.04(-0.74%)
Mar 31, 2014 5.943 5.943 5.794 5.890 10,113 -0.02(-0.30%)
Mar 28, 2014 5.934 5.934 5.890 5.908 16,116 +0.00(+0.00%)
Mar 27, 2014 6.013 6.013 5.855 5.908 15,673 +0.02(+0.30%)
Mar 26, 2014 5.969 5.969 5.829 5.890 9,311 +0.05(+0.90%)
Mar 25, 2014 5.959 5.960 5.750 5.838 105,732 -0.12(-2.05%)
Mar 24, 2014 6.012 6.012 5.795 5.960 38,336 -0.03(-0.44%)
Mar 21, 2014 5.838 5.986 5.628 5.986 63,232 +0.37(+6.68%)
Mar 20, 2014 5.506 5.707 5.498 5.611 36,328 +0.03(+0.62%)
Mar 19, 2014 5.592 5.628 5.524 5.576 71,449 -0.05(-0.93%)
Mar 18, 2014 5.646 5.655 5.602 5.628 44,822 +0.01(+0.15%)
Mar 17, 2014 5.637 5.637 5.536 5.620 19,089 +0.07(+1.26%)
Mar 14, 2014 5.412 5.567 5.402 5.550 20,398 +0.03(+0.63%)
Mar 13, 2014 5.489 5.515 5.419 5.515 14,716 +0.09(+1.61%)
Mar 12, 2014 5.430 5.486 5.428 5.428 15,698 +0.01(+0.16%)
Mar 11, 2014 5.445 5.463 5.393 5.419 10,617 -0.01(-0.16%)
Mar 10, 2014 5.358 5.437 5.358 5.428 15,650 +0.10(+1.80%)
Mar 07, 2014 5.306 5.332 5.262 5.332 24,143 +0.07(+1.32%)
Mar 06, 2014 5.210 5.315 5.210 5.263 18,989 +0.01(+0.17%)
Mar 05, 2014 5.236 5.306 5.236 5.254 5,740 -0.01(-0.17%)
Mar 04, 2014 5.226 5.271 5.202 5.263 12,900 +0.07(+1.34%)
Mar 03, 2014 5.149 5.262 5.149 5.193 16,404 -0.06(-1.07%)
Feb 28, 2014 5.245 5.315 5.236 5.249 12,252 -0.03(-0.59%)
Feb 27, 2014 5.315 5.315 5.236 5.280 5,231 +0.02(+0.33%)
Feb 26, 2014 5.257 5.271 5.210 5.263 10,047 -0.02(-0.33%)
Feb 25, 2014 5.271 5.332 5.124 5.280 19,139 +0.01(+0.17%)
Feb 24, 2014 5.150 5.271 5.150 5.271 29,717 -0.01(-0.16%)
Feb 21, 2014 5.254 5.315 5.254 5.280 14,005 +0.05(+1.00%)
Feb 20, 2014 5.106 5.315 5.097 5.228 24,195 +0.08(+1.52%)
Feb 19, 2014 5.237 5.315 5.098 5.149 23,832 -0.13(-2.48%)
Feb 18, 2014 5.315 5.358 5.271 5.280 26,272 -0.03(-0.66%)
Feb 14, 2014 5.315 5.315 5.315 5.315 5,279 -0.02(-0.33%)
Feb 13, 2014 5.315 5.384 5.315 5.332 23,204 -0.00(-0.03%)
Feb 12, 2014 5.430 5.479 5.316 5.334 17,795 -0.09(-1.58%)
Feb 11, 2014 5.280 5.489 5.280 5.419 18,788 +0.16(+2.98%)
Feb 10, 2014 5.141 5.263 5.097 5.263 16,463 +0.12(+2.37%)
Feb 07, 2014 5.167 5.297 5.141 5.141 33,191 -0.06(-1.17%)
Feb 06, 2014 5.193 5.271 5.132 5.202 34,708 +0.07(+1.36%)
Feb 05, 2014 5.228 5.261 5.132 5.132 47,984 -0.15(-2.78%)
Feb 04, 2014 5.202 5.376 5.202 5.279 22,478 +0.15(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.