Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.175 4.201 4.124 4.167 108,212 -0.02(-0.41%)
Jan 30, 2013 4.192 4.235 4.167 4.184 28,849 -0.01(-0.20%)
Jan 29, 2013 4.073 4.192 4.073 4.192 29,514 +0.12(+2.92%)
Jan 28, 2013 4.133 4.158 4.073 4.073 31,076 -0.03(-0.62%)
Jan 25, 2013 4.192 4.192 4.073 4.099 14,973 -0.09(-2.23%)
Jan 24, 2013 4.031 4.192 4.031 4.192 8,602 +0.13(+3.13%)
Jan 23, 2013 3.997 4.065 3.997 4.065 28,491 +0.08(+2.13%)
Jan 22, 2013 4.006 4.031 3.980 3.980 34,323 +0.01(+0.21%)
Jan 18, 2013 3.972 3.989 3.946 3.972 6,620 +0.03(+0.65%)
Jan 17, 2013 3.997 4.042 3.938 3.946 34,136 -0.08(-1.90%)
Jan 16, 2013 3.912 4.116 3.904 4.023 39,622 +0.12(+3.04%)
Jan 15, 2013 3.904 3.938 3.884 3.904 7,222 -0.01(-0.22%)
Jan 14, 2013 3.937 3.938 3.904 3.912 11,289 -0.03(-0.65%)
Jan 11, 2013 3.946 3.946 3.925 3.938 5,814 +0.01(+0.22%)
Jan 10, 2013 3.921 3.955 3.912 3.929 41,572 +0.01(+0.22%)
Jan 09, 2013 3.870 3.929 3.870 3.921 13,165 +0.03(+0.65%)
Jan 08, 2013 3.887 3.929 3.870 3.895 17,086 -0.02(-0.43%)
Jan 07, 2013 3.827 3.946 3.827 3.912 84,648 +0.02(+0.44%)
Jan 04, 2013 3.912 3.921 3.887 3.895 17,828 +0.00(+0.00%)
Jan 03, 2013 3.972 3.972 3.853 3.895 38,521 -0.03(-0.65%)
Jan 02, 2013 3.921 3.989 3.903 3.921 125,480 +0.02(+0.43%)
Dec 31, 2012 3.904 3.938 3.837 3.904 29,246 +0.01(+0.22%)
Dec 28, 2012 3.904 3.904 3.861 3.895 18,499 -0.01(-0.22%)
Dec 27, 2012 3.861 3.904 3.861 3.904 9,829 +0.07(+1.77%)
Dec 26, 2012 3.895 3.895 3.802 3.836 40,939 -0.04(-1.09%)
Dec 24, 2012 3.870 3.911 3.870 3.878 9,963 -0.03(-0.86%)
Dec 21, 2012 3.878 3.969 3.853 3.912 59,117 +0.01(+0.22%)
Dec 20, 2012 4.122 4.122 3.886 3.903 40,199 -0.24(-5.70%)
Dec 19, 2012 4.131 4.173 4.106 4.139 56,627 +0.07(+1.66%)
Dec 18, 2012 4.038 4.175 4.038 4.072 54,884 +0.09(+2.33%)
Dec 17, 2012 3.945 4.418 3.912 3.979 106,687 +0.08(+1.94%)
Dec 14, 2012 3.744 3.920 3.735 3.903 37,431 +0.17(+4.51%)
Dec 13, 2012 3.752 3.752 3.726 3.735 12,541 -0.04(-1.12%)
Dec 12, 2012 3.802 3.802 3.752 3.777 4,057 +0.00(+0.00%)
Dec 11, 2012 3.827 3.836 3.777 3.777 37,007 -0.03(-0.67%)
Dec 10, 2012 3.836 3.836 3.785 3.802 7,795 +0.01(+0.22%)
Dec 07, 2012 3.811 3.836 3.794 3.794 34,350 +0.01(+0.22%)
Dec 06, 2012 3.785 3.785 3.785 3.785 148 -0.02(-0.44%)
Dec 05, 2012 3.760 3.836 3.718 3.802 16,047 +0.02(+0.60%)
Dec 03, 2012 3.752 3.779 3.779 3.779 14,708 +0.06(+1.66%)
Nov 30, 2012 3.794 3.794 3.718 3.718 3,571 -0.01(-0.23%)
Nov 29, 2012 3.752 3.794 3.726 3.726 3,349 -0.03(-0.67%)
Nov 28, 2012 3.777 3.785 3.752 3.752 6,049 -0.02(-0.45%)
Nov 27, 2012 3.827 3.827 3.768 3.768 20,305 -0.06(-1.54%)
Nov 26, 2012 3.794 3.827 3.794 3.827 2,609 +0.00(+0.00%)
Nov 23, 2012 3.768 3.827 3.768 3.827 1,538 +0.03(+0.67%)
Nov 21, 2012 3.785 3.811 3.777 3.802 12,637 +0.03(+0.67%)
Nov 20, 2012 3.785 3.794 3.709 3.777 19,912 -0.02(-0.44%)
Nov 19, 2012 3.794 3.802 3.785 3.794 22,254 +0.01(+0.22%)
Nov 16, 2012 3.760 3.794 3.760 3.785 17,357 +0.01(+0.22%)
Nov 15, 2012 3.777 3.777 3.583 3.777 23,670 +0.01(+0.22%)
Nov 14, 2012 3.794 3.794 3.726 3.768 16,814 -0.03(-0.67%)
Nov 13, 2012 3.768 3.811 3.768 3.794 2,813 +0.00(+0.11%)
Nov 12, 2012 3.836 3.836 3.768 3.789 12,475 +0.04(+1.01%)
Nov 09, 2012 3.718 3.836 3.718 3.752 15,208 +0.03(+0.91%)
Nov 08, 2012 3.768 3.773 3.709 3.718 14,949 -0.03(-0.68%)
Nov 07, 2012 3.806 3.806 3.735 3.743 6,217 -0.07(-1.77%)
Nov 06, 2012 3.811 3.811 3.811 3.811 1,186 +0.03(+0.89%)
Nov 05, 2012 3.785 3.836 3.777 3.777 15,397 +0.02(+0.45%)
Nov 02, 2012 3.777 3.785 3.760 3.760 10,408 -0.02(-0.45%)
Nov 01, 2012 3.827 3.836 3.752 3.777 21,627 -0.02(-0.44%)
Oct 31, 2012 3.794 3.811 3.768 3.794 20,879 -0.00(-0.09%)
Oct 26, 2012 3.777 3.797 3.797 3.797 7,828 +0.00(+0.09%)
Oct 25, 2012 3.811 3.811 3.791 3.794 7,004 -0.02(-0.44%)
Oct 24, 2012 3.827 3.827 3.811 3.811 13,216 -0.03(-0.88%)
Oct 23, 2012 3.760 3.844 3.752 3.844 31,430 -0.01(-0.22%)
Oct 19, 2012 3.853 3.861 3.853 3.853 6,761 +0.02(+0.44%)
Oct 18, 2012 3.794 3.853 3.752 3.836 17,140 +0.04(+1.11%)
Oct 17, 2012 3.827 3.836 3.794 3.794 13,454 +0.00(+0.00%)
Oct 16, 2012 3.777 3.795 3.777 3.794 5,101 +0.03(+0.67%)
Oct 15, 2012 3.802 3.996 3.760 3.768 20,936 -0.06(-1.54%)
Oct 12, 2012 3.937 3.937 3.802 3.827 68,474 -0.03(-0.87%)
Oct 11, 2012 3.878 3.937 3.861 3.861 3,050 -0.07(-1.72%)
Oct 10, 2012 3.937 3.937 3.903 3.929 4,507 -0.02(-0.43%)
Oct 09, 2012 3.861 3.988 3.836 3.945 8,362 +0.08(+1.96%)
Oct 08, 2012 3.785 3.878 3.760 3.870 11,861 +0.03(+0.88%)
Oct 05, 2012 3.878 3.878 3.836 3.836 5,251 -0.04(-1.08%)
Oct 04, 2012 3.861 3.878 3.861 3.878 11,304 -0.01(-0.22%)
Oct 03, 2012 3.844 3.886 3.819 3.886 1,073 +0.03(+0.65%)
Oct 02, 2012 3.861 3.861 3.794 3.861 1,364 +0.04(+1.10%)
Oct 01, 2012 3.777 3.886 3.777 3.819 42,515 +0.04(+1.12%)
Sep 28, 2012 3.777 3.836 3.760 3.777 15,516 +0.00(+0.00%)
Sep 27, 2012 3.836 3.836 3.752 3.777 5,624 -0.03(-0.67%)
Sep 26, 2012 3.802 3.827 3.600 3.802 59,716 -0.02(-0.44%)
Sep 25, 2012 3.819 3.852 3.769 3.819 28,895 +0.04(+1.11%)
Sep 24, 2012 3.802 3.844 3.752 3.777 33,749 +0.01(+0.22%)
Sep 21, 2012 3.752 3.769 3.727 3.769 140,372 +0.03(+0.90%)
Sep 20, 2012 3.718 3.760 3.685 3.735 45,810 +0.03(+0.68%)
Sep 19, 2012 3.702 3.710 3.693 3.710 17,499 +0.04(+1.14%)
Sep 18, 2012 3.635 3.677 3.602 3.668 12,530 +0.02(+0.46%)
Sep 17, 2012 3.584 3.651 3.584 3.651 9,301 +0.07(+1.87%)
Sep 14, 2012 3.576 3.635 3.559 3.584 50,479 +0.05(+1.42%)
Sep 13, 2012 3.551 3.576 3.501 3.534 16,985 +0.00(+0.00%)
Sep 12, 2012 3.601 3.618 3.476 3.534 25,452 -0.03(-0.94%)
Sep 11, 2012 3.559 3.601 3.559 3.568 23,216 -0.02(-0.47%)
Sep 10, 2012 3.584 3.593 3.568 3.584 12,741 -0.00(-0.00%)
Sep 07, 2012 3.551 3.584 3.551 3.584 2,495 +0.05(+1.39%)
Sep 06, 2012 3.551 3.576 3.526 3.535 8,300 -0.02(-0.44%)
Sep 05, 2012 3.551 3.568 3.517 3.551 22,741 +0.00(+0.00%)
Sep 04, 2012 3.550 3.568 3.509 3.551 13,163 -0.03(-0.93%)
Aug 31, 2012 3.559 3.601 3.559 3.584 32,369 +0.03(+0.71%)
Aug 30, 2012 3.559 3.584 3.559 3.559 23,522 -0.03(-0.70%)
Aug 29, 2012 3.584 3.601 3.559 3.584 4,451 +0.03(+0.71%)
Aug 27, 2012 3.601 3.603 3.559 3.559 6,589 -0.01(-0.23%)
Aug 24, 2012 3.576 3.651 3.568 3.568 2,394 +0.00(+0.00%)
Aug 23, 2012 3.568 3.584 3.559 3.568 14,304 -0.03(-0.93%)
Aug 22, 2012 3.626 3.626 3.601 3.601 14,080 -0.01(-0.19%)
Aug 21, 2012 3.584 3.643 3.559 3.608 4,388 +0.05(+1.40%)
Aug 20, 2012 3.610 3.618 3.551 3.559 36,198 -0.08(-2.32%)
Aug 17, 2012 3.517 3.685 3.476 3.643 30,252 +0.12(+3.33%)
Aug 16, 2012 3.476 3.526 3.476 3.526 19,203 +0.07(+1.94%)
Aug 15, 2012 3.459 3.459 3.459 3.459 716 +0.03(+0.73%)
Aug 14, 2012 3.509 3.509 3.434 3.434 44,467 -0.05(-1.44%)
Aug 13, 2012 3.509 3.509 3.484 3.484 1,432 -0.00(-0.00%)
Aug 10, 2012 3.492 3.509 3.484 3.484 53,755 +0.00(+0.00%)
Aug 09, 2012 3.484 3.509 3.484 3.484 1,194 +0.01(+0.24%)
Aug 08, 2012 3.467 3.476 3.451 3.476 4,534 +0.02(+0.48%)
Aug 07, 2012 3.442 3.509 3.442 3.459 19,108 +0.06(+1.72%)
Aug 06, 2012 3.467 3.509 3.400 3.400 4,051 -0.02(-0.49%)
Aug 03, 2012 3.476 3.476 3.417 3.417 14,087 +0.03(+0.74%)
Aug 02, 2012 3.409 3.467 3.392 3.392 1,552 +0.00(+0.00%)
Aug 01, 2012 3.400 3.400 3.350 3.392 2,508 +0.00(+0.00%)
Jul 31, 2012 3.434 3.434 3.392 3.392 22,447 -0.08(-2.41%)
Jul 30, 2012 3.509 3.509 3.476 3.476 5,884 +0.01(+0.24%)
Jul 27, 2012 3.509 3.509 3.409 3.467 19,144 +0.00(+0.00%)
Jul 26, 2012 3.467 3.509 3.442 3.467 2,573 +0.01(+0.24%)
Jul 25, 2012 3.476 3.476 3.442 3.459 2,149 +0.01(+0.24%)
Jul 24, 2012 3.442 3.517 3.434 3.450 14,071 +0.01(+0.24%)
Jul 23, 2012 3.434 3.442 3.434 3.442 600 -0.04(-1.20%)
Jul 20, 2012 3.492 3.517 3.476 3.484 15,029 -0.03(-0.95%)
Jul 19, 2012 3.509 3.517 3.476 3.517 5,611 +0.01(+0.24%)
Jul 18, 2012 3.434 3.517 3.400 3.509 20,058 +0.08(+2.19%)
Jul 17, 2012 3.434 3.434 3.434 3.434 7,060 -0.04(-1.28%)
Jul 16, 2012 3.492 3.492 3.476 3.478 4,062 -0.01(-0.41%)
Jul 13, 2012 3.509 3.517 3.484 3.492 19,007 +0.03(+0.97%)
Jul 12, 2012 3.404 3.484 3.404 3.459 1,654 -0.02(-0.48%)
Jul 11, 2012 3.400 3.517 3.392 3.476 3,749 +0.11(+3.13%)
Jul 10, 2012 3.367 3.802 3.367 3.370 18,131 +0.02(+0.60%)
Jul 09, 2012 3.358 3.358 3.350 3.350 2,268 -0.03(-0.74%)
Jul 06, 2012 3.358 3.375 3.350 3.375 5,134 +0.01(+0.25%)
Jul 05, 2012 3.367 3.367 3.367 3.367 1,194 -0.05(-1.47%)
Jul 03, 2012 3.409 3.417 3.409 3.417 4,361 +0.07(+2.00%)
Jul 02, 2012 3.409 3.417 3.350 3.350 4,416 -0.07(-1.96%)
Jun 29, 2012 3.425 3.467 3.358 3.417 70,887 +0.10(+3.03%)
Jun 28, 2012 3.316 3.316 3.316 3.316 119 -0.02(-0.50%)
Jun 27, 2012 3.350 3.354 3.333 3.333 42,030 -0.01(-0.25%)
Jun 26, 2012 3.342 3.342 3.342 3.342 1,443 +0.02(+0.50%)
Jun 25, 2012 3.325 3.325 3.325 3.325 4,210 +0.00(+0.00%)
Jun 22, 2012 3.333 3.333 3.317 3.325 360 +0.01(+0.19%)
Jun 21, 2012 3.358 3.400 3.308 3.319 6,496 -0.06(-1.66%)
Jun 20, 2012 3.342 3.391 3.342 3.375 601 +0.03(+1.00%)
Jun 19, 2012 3.325 3.383 3.317 3.342 4,224 +0.02(+0.75%)
Jun 18, 2012 3.383 3.383 3.242 3.317 5,061 -0.01(-0.25%)
Jun 15, 2012 3.325 3.358 3.325 3.325 1,082 +0.00(+0.00%)
Jun 14, 2012 3.325 3.325 3.308 3.325 1,744 +0.00(+0.00%)
Jun 13, 2012 3.325 3.325 3.325 3.325 587 -0.05(-1.48%)
Jun 12, 2012 3.375 3.375 3.375 3.375 757 -0.01(-0.20%)
Jun 11, 2012 3.308 3.383 3.308 3.381 1,323 +0.06(+1.70%)
Jun 08, 2012 3.358 3.358 3.325 3.325 842 -0.06(-1.72%)
Jun 07, 2012 3.317 3.383 3.317 3.383 9,022 +0.09(+2.78%)
Jun 06, 2012 3.250 3.358 3.225 3.292 23,381 +0.02(+0.76%)
Jun 05, 2012 3.275 3.288 3.267 3.267 11,909 -0.02(-0.76%)
Jun 04, 2012 3.292 3.317 3.292 3.292 3,729 -0.02(-0.75%)
Jun 01, 2012 3.258 3.317 3.234 3.317 14,135 +0.02(+0.76%)
May 31, 2012 3.283 3.292 3.242 3.292 8,127 +0.03(+1.02%)
May 30, 2012 3.325 3.325 3.242 3.259 5,602 +0.02(+0.52%)
May 29, 2012 3.234 3.283 3.234 3.242 6,409 +0.01(+0.26%)
May 25, 2012 3.382 3.382 3.142 3.234 18,989 -0.12(-3.47%)
May 24, 2012 3.308 3.400 3.308 3.350 2,827 +0.10(+3.07%)
May 23, 2012 3.317 3.317 3.250 3.250 6,465 -0.02(-0.51%)
May 22, 2012 3.367 3.367 3.242 3.267 8,939 -0.06(-1.75%)
May 21, 2012 3.350 3.400 3.317 3.325 12,241 -0.07(-1.96%)
May 18, 2012 3.308 3.391 3.250 3.391 20,527 +0.11(+3.29%)
May 17, 2012 3.358 3.358 3.283 3.283 17,988 -0.05(-1.50%)
May 16, 2012 3.475 3.483 3.325 3.333 14,078 -0.04(-1.23%)
May 15, 2012 3.375 3.375 3.350 3.375 19,257 +0.00(+0.00%)
May 14, 2012 3.383 3.383 3.325 3.375 3,829 -0.02(-0.49%)
May 11, 2012 3.408 3.458 3.342 3.391 15,994 -0.09(-2.63%)
May 10, 2012 3.383 3.483 3.367 3.483 1,497 +0.07(+2.20%)
May 09, 2012 3.383 3.408 3.383 3.408 1,892 -0.01(-0.24%)
May 08, 2012 3.383 3.416 3.358 3.416 3,789 -0.02(-0.48%)
May 07, 2012 3.391 3.516 3.391 3.433 3,473 +0.04(+1.23%)
May 04, 2012 3.425 3.425 3.350 3.391 23,260 -0.02(-0.73%)
May 03, 2012 3.541 3.541 3.416 3.416 14,051 -0.12(-3.52%)
May 02, 2012 3.558 3.583 3.533 3.541 11,050 -0.04(-1.23%)
May 01, 2012 3.533 3.649 3.533 3.585 4,884 +0.04(+1.24%)
Apr 30, 2012 3.591 3.608 3.533 3.541 23,831 -0.05(-1.39%)
Apr 27, 2012 3.641 3.699 3.591 3.591 6,892 -0.02(-0.69%)
Apr 26, 2012 3.583 3.641 3.583 3.616 11,100 +0.02(+0.46%)
Apr 25, 2012 3.599 3.599 3.574 3.599 24,529 +0.00(+0.00%)
Apr 24, 2012 3.616 3.616 3.591 3.599 4,868 -0.06(-1.59%)
Apr 23, 2012 3.574 3.657 3.450 3.657 92,063 +0.04(+1.15%)
Apr 20, 2012 3.624 3.691 3.574 3.616 17,686 +0.04(+1.16%)
Apr 19, 2012 3.574 3.616 3.574 3.574 14,193 +0.00(+0.00%)
Apr 18, 2012 3.690 3.691 3.574 3.574 28,280 -0.07(-1.83%)
Apr 17, 2012 3.641 3.641 3.574 3.641 6,649 -0.01(-0.23%)
Apr 16, 2012 3.608 3.649 3.583 3.649 20,777 +0.06(+1.62%)
Apr 13, 2012 3.608 3.616 3.574 3.591 11,926 +0.02(+0.70%)
Apr 12, 2012 3.583 3.616 3.558 3.566 18,483 -0.02(-0.46%)
Apr 11, 2012 3.566 3.624 3.566 3.583 12,077 +0.03(+0.82%)
Apr 10, 2012 3.591 3.615 3.450 3.554 21,238 -0.06(-1.72%)
Apr 09, 2012 3.633 3.691 3.566 3.616 13,957 -0.08(-2.25%)
Apr 05, 2012 3.699 3.699 3.616 3.699 205,295 +0.02(+0.68%)
Apr 04, 2012 3.617 3.691 3.617 3.674 7,457 +0.04(+1.14%)
Apr 03, 2012 3.641 3.699 3.616 3.633 4,520 -0.07(-1.80%)
Apr 02, 2012 3.699 3.741 3.608 3.699 17,945 +0.02(+0.68%)
Mar 30, 2012 3.691 3.783 3.674 3.674 35,412 -0.06(-1.56%)
Mar 29, 2012 3.633 3.741 3.633 3.732 481 +0.07(+2.05%)
Mar 28, 2012 3.616 3.674 3.616 3.657 8,049 +0.06(+1.62%)
Mar 27, 2012 3.649 3.788 3.599 3.599 16,746 -0.07(-2.02%)
Mar 26, 2012 3.632 3.715 3.616 3.674 7,865 +0.05(+1.37%)
Mar 23, 2012 3.583 3.624 3.558 3.624 12,180 +0.06(+1.62%)
Mar 22, 2012 3.500 3.566 3.459 3.566 47,957 +0.06(+1.65%)
Mar 21, 2012 3.475 3.508 3.475 3.508 158,034 +0.03(+0.95%)
Mar 20, 2012 3.459 3.484 3.459 3.475 1,916 -0.03(-0.94%)
Mar 19, 2012 3.508 3.550 3.500 3.508 16,845 -0.04(-1.16%)
Mar 16, 2012 3.442 3.550 3.442 3.550 39,103 +0.10(+2.87%)
Mar 15, 2012 3.426 3.459 3.385 3.451 67,718 +0.02(+0.72%)
Mar 14, 2012 3.426 3.426 3.409 3.426 13,591 +0.00(+0.00%)
Mar 13, 2012 3.418 3.426 3.401 3.426 27,644 -0.02(-0.48%)
Mar 12, 2012 3.327 3.442 3.327 3.442 13,143 +0.02(+0.48%)
Mar 09, 2012 3.434 3.451 3.418 3.426 25,777 -0.02(-0.48%)
Mar 08, 2012 3.451 3.451 3.418 3.442 8,858 +0.02(+0.48%)
Mar 07, 2012 3.451 3.467 3.409 3.426 252,580 -0.04(-1.19%)
Mar 06, 2012 3.459 3.517 3.459 3.467 26,672 +0.02(+0.48%)
Mar 05, 2012 3.327 3.533 3.326 3.451 120,378 +0.12(+3.47%)
Mar 02, 2012 3.319 3.349 3.314 3.335 9,883 -0.01(-0.25%)
Mar 01, 2012 3.302 3.352 3.302 3.343 9,400 +0.04(+1.25%)
Feb 29, 2012 3.261 3.409 3.261 3.302 37,899 +0.04(+1.27%)
Feb 28, 2012 3.286 3.286 3.261 3.261 11,184 -0.02(-0.75%)
Feb 27, 2012 3.261 3.302 3.261 3.286 113,943 +0.02(+0.51%)
Feb 24, 2012 3.269 3.286 3.261 3.269 16,297 +0.00(+0.00%)
Feb 23, 2012 3.277 3.286 3.269 3.269 44,755 +0.00(+0.00%)
Feb 22, 2012 3.302 3.302 3.269 3.269 17,663 -0.03(-1.00%)
Feb 21, 2012 3.302 3.302 3.286 3.302 53,000 +0.01(+0.25%)
Feb 17, 2012 3.269 3.294 3.269 3.294 15,747 +0.02(+0.76%)
Feb 16, 2012 3.261 3.294 3.261 3.269 25,922 +0.01(+0.25%)
Feb 15, 2012 3.277 3.302 3.261 3.261 30,162 -0.03(-1.00%)
Feb 14, 2012 3.294 3.294 3.220 3.294 40,156 -0.01(-0.25%)
Feb 13, 2012 3.302 3.302 3.269 3.302 14,967 +0.01(+0.25%)
Feb 10, 2012 3.302 3.302 3.269 3.294 6,552 -0.02(-0.50%)
Feb 09, 2012 3.269 3.343 3.269 3.310 27,537 -0.02(-0.74%)
Feb 08, 2012 3.376 3.376 3.261 3.335 390,244 -0.05(-1.46%)
Feb 07, 2012 3.228 3.409 3.228 3.385 63,818 +0.21(+6.49%)
Feb 06, 2012 3.178 3.236 3.178 3.178 9,014 +0.00(+0.00%)
Feb 03, 2012 3.236 3.236 3.178 3.178 9,115 +0.00(+0.00%)
Feb 02, 2012 3.244 3.244 3.178 3.178 8,055 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.