Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

201.32 -2.50 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 202.33 203.38 195.65 196.23 570,400 -7.38(-3.62%)
Jan 30, 2020 200.64 204.67 200.06 203.61 374,070 +0.69(+0.34%)
Jan 29, 2020 201.44 205.65 201.44 202.92 293,179 +1.54(+0.76%)
Jan 28, 2020 201.57 202.44 200.07 201.38 322,484 +0.69(+0.34%)
Jan 27, 2020 200.26 203.01 198.99 200.69 446,023 -3.78(-1.85%)
Jan 24, 2020 205.80 207.05 202.74 204.47 284,600 -0.90(-0.44%)
Jan 23, 2020 202.51 205.71 200.97 205.37 417,204 +2.57(+1.27%)
Jan 22, 2020 206.53 206.74 202.59 202.80 402,058 -2.62(-1.28%)
Jan 21, 2020 208.00 209.20 205.18 205.42 490,764 -3.02(-1.45%)
Jan 17, 2020 206.94 210.18 205.99 208.44 486,700 -0.55(-0.26%)
Jan 16, 2020 207.41 209.23 206.87 208.99 480,265 +2.92(+1.42%)
Jan 15, 2020 203.72 206.46 203.59 206.07 455,952 +2.07(+1.01%)
Jan 14, 2020 200.32 205.39 200.32 204.00 726,546 +3.39(+1.69%)
Jan 13, 2020 197.01 200.75 196.55 200.61 758,141 +3.64(+1.85%)
Jan 10, 2020 194.75 197.99 193.83 196.97 767,400 +2.95(+1.52%)
Jan 09, 2020 190.79 194.17 190.00 194.02 605,438 +4.35(+2.29%)
Jan 08, 2020 189.20 190.86 188.47 189.67 436,909 +0.89(+0.47%)
Jan 07, 2020 188.44 189.37 187.70 188.78 473,833 +0.54(+0.29%)
Jan 06, 2020 188.70 189.08 186.07 188.24 645,039 -1.50(-0.79%)
Jan 03, 2020 190.35 190.79 188.77 189.74 619,900 -2.29(-1.19%)
Jan 02, 2020 190.26 192.04 188.69 192.03 653,039 +2.25(+1.19%)
Dec 31, 2019 188.13 190.82 188.13 189.78 424,400 +1.36(+0.72%)
Dec 30, 2019 188.23 189.12 187.01 188.42 264,142 -0.51(-0.27%)
Dec 27, 2019 189.25 189.72 187.83 188.93 216,000 +0.68(+0.36%)
Dec 26, 2019 188.23 188.54 187.38 188.25 181,009 +0.26(+0.14%)
Dec 24, 2019 187.94 188.41 187.01 187.99 148,900 +0.65(+0.35%)
Dec 23, 2019 189.73 189.97 186.97 187.34 392,428 -0.85(-0.45%)
Dec 20, 2019 186.59 188.76 184.60 188.19 1,169,000 +2.34(+1.26%)
Dec 19, 2019 185.66 186.62 184.98 185.85 333,434 +0.21(+0.11%)
Dec 18, 2019 187.14 187.23 184.05 185.64 395,360 -1.04(-0.56%)
Dec 17, 2019 186.12 188.97 185.65 186.68 503,762 +0.67(+0.36%)
Dec 16, 2019 187.93 188.85 185.89 186.01 554,889 -0.40(-0.21%)
Dec 13, 2019 187.48 189.86 185.73 186.41 470,400 -1.07(-0.57%)
Dec 12, 2019 185.99 187.78 184.56 187.48 560,607 +1.78(+0.96%)
Dec 11, 2019 187.19 187.91 184.53 185.70 621,213 -1.82(-0.97%)
Dec 10, 2019 186.93 187.95 185.53 187.52 461,960 +0.66(+0.35%)
Dec 09, 2019 184.70 187.56 184.57 186.86 776,844 +2.55(+1.38%)
Dec 06, 2019 185.82 188.17 182.79 184.31 15,490,200 +0.45(+0.24%)
Dec 05, 2019 179.96 183.94 179.83 183.86 1,149,196 +2.08(+1.14%)
Dec 04, 2019 180.59 185.47 180.46 181.78 1,298,137 -0.03(-0.02%)
Dec 03, 2019 182.68 185.98 181.00 181.81 1,368,792 -4.47(-2.40%)
Dec 02, 2019 191.19 192.00 185.82 186.28 726,528 -5.31(-2.77%)
Nov 29, 2019 195.07 195.07 191.41 191.59 183,000 -4.00(-2.05%)
Nov 27, 2019 194.95 195.68 193.84 195.59 607,500 +1.54(+0.79%)
Nov 26, 2019 191.81 194.84 191.14 194.05 599,792 +2.24(+1.17%)
Nov 25, 2019 189.70 193.82 189.70 191.81 444,506 +2.24(+1.18%)
Nov 22, 2019 191.52 191.66 189.49 189.57 433,100 -0.85(-0.45%)
Nov 21, 2019 192.11 193.10 189.23 190.42 418,537 -0.69(-0.36%)
Nov 20, 2019 193.40 194.20 190.56 191.11 391,901 -2.88(-1.48%)
Nov 19, 2019 193.86 195.18 192.41 193.99 450,829 +0.90(+0.47%)
Nov 18, 2019 192.26 193.84 191.31 193.09 432,486 +0.17(+0.09%)
Nov 15, 2019 196.00 196.35 192.40 192.92 499,900 -2.15(-1.10%)
Nov 14, 2019 193.76 195.20 193.41 195.07 273,228 +0.52(+0.27%)
Nov 13, 2019 194.80 194.94 192.00 194.55 375,774 -1.09(-0.56%)
Nov 12, 2019 195.38 197.25 194.72 195.64 311,659 +0.26(+0.13%)
Nov 11, 2019 193.30 195.64 191.85 195.38 317,731 +1.20(+0.62%)
Nov 08, 2019 194.46 195.73 193.71 194.18 242,900 -0.24(-0.12%)
Nov 07, 2019 194.17 196.81 193.55 194.42 465,209 +1.28(+0.66%)
Nov 06, 2019 192.15 193.31 190.76 193.14 421,527 +0.87(+0.45%)
Nov 05, 2019 191.23 192.68 190.88 192.27 375,043 +1.94(+1.02%)
Nov 04, 2019 188.82 191.21 187.21 190.33 472,929 +2.21(+1.17%)
Nov 01, 2019 183.65 188.25 182.15 188.12 355,900 +6.04(+3.32%)
Oct 31, 2019 184.75 184.75 181.11 182.08 506,196 -3.32(-1.79%)
Oct 30, 2019 188.63 188.66 183.05 185.40 536,597 -3.77(-1.99%)
Oct 29, 2019 187.37 191.28 186.68 189.17 533,706 +1.80(+0.96%)
Oct 28, 2019 188.21 189.06 185.77 187.37 418,748 +0.77(+0.41%)
Oct 25, 2019 180.27 187.63 180.27 186.60 606,200 +2.76(+1.50%)
Oct 24, 2019 180.22 186.60 176.99 183.84 920,551 +0.86(+0.47%)
Oct 23, 2019 180.52 183.09 179.43 182.98 645,248 +1.94(+1.07%)
Oct 22, 2019 179.95 181.08 178.12 181.04 407,469 +1.15(+0.64%)
Oct 21, 2019 179.96 181.82 178.71 179.89 449,244 +1.36(+0.76%)
Oct 18, 2019 176.42 179.41 176.13 178.53 506,600 +2.13(+1.21%)
Oct 17, 2019 175.68 178.19 175.20 176.40 409,520 +0.84(+0.48%)
Oct 16, 2019 172.58 177.21 172.58 175.56 552,214 +2.50(+1.44%)
Oct 15, 2019 169.56 174.55 169.54 173.06 485,016 +1.82(+1.06%)
Oct 14, 2019 171.00 172.77 169.72 171.24 219,002 +0.24(+0.14%)
Oct 11, 2019 168.44 172.69 168.44 171.00 465,000 +4.29(+2.57%)
Oct 10, 2019 165.06 168.97 165.06 166.71 262,126 +1.32(+0.80%)
Oct 09, 2019 163.05 166.33 163.04 165.39 326,603 +3.61(+2.23%)
Oct 08, 2019 162.57 164.89 161.49 161.78 392,710 -2.82(-1.71%)
Oct 07, 2019 162.49 165.56 161.20 164.60 587,828 +1.84(+1.13%)
Oct 04, 2019 163.58 165.30 161.94 162.76 363,000 -0.13(-0.08%)
Oct 03, 2019 161.88 163.33 158.21 162.89 459,761 +1.14(+0.70%)
Oct 02, 2019 164.71 164.80 160.56 161.75 606,846 -3.77(-2.28%)
Oct 01, 2019 171.01 172.78 165.10 165.52 416,973 -4.45(-2.62%)
Sep 30, 2019 172.14 173.43 168.97 169.97 576,537 -2.09(-1.21%)
Sep 27, 2019 170.11 172.94 169.82 172.06 475,800 -2.46(-1.41%)
Sep 26, 2019 173.00 175.57 172.39 174.52 480,822 +1.28(+0.74%)
Sep 25, 2019 167.66 174.22 167.37 173.24 489,198 +5.47(+3.26%)
Sep 24, 2019 171.59 172.32 167.54 167.77 356,561 -2.53(-1.49%)
Sep 23, 2019 169.81 171.04 169.40 170.30 326,477 +0.65(+0.38%)
Sep 20, 2019 171.53 171.90 169.25 169.65 864,800 -1.48(-0.86%)
Sep 19, 2019 174.08 174.88 170.76 171.13 407,777 -2.76(-1.59%)
Sep 18, 2019 172.99 174.30 170.25 173.89 353,804 -0.11(-0.06%)
Sep 17, 2019 173.66 174.45 172.05 174.00 349,872 -0.24(-0.14%)
Sep 16, 2019 171.92 174.55 170.16 174.24 317,187 +0.32(+0.18%)
Sep 13, 2019 174.79 174.98 172.88 173.92 249,200 +0.21(+0.12%)
Sep 12, 2019 174.65 176.22 172.21 173.71 426,903 -0.91(-0.52%)
Sep 11, 2019 172.18 175.01 171.12 174.62 480,453 +2.22(+1.29%)
Sep 10, 2019 166.87 172.56 160.56 172.40 634,474 +5.39(+3.23%)
Sep 09, 2019 164.95 167.27 163.26 167.01 756,078 +2.26(+1.37%)
Sep 06, 2019 165.08 165.33 163.68 164.75 297,700 +0.07(+0.04%)
Sep 05, 2019 162.95 165.95 162.95 164.68 671,043 +3.37(+2.09%)
Sep 04, 2019 161.10 162.55 159.70 161.31 484,971 +1.89(+1.19%)
Sep 03, 2019 161.82 168.62 158.08 159.42 575,188 -4.34(-2.65%)
Aug 30, 2019 162.91 164.76 162.61 163.76 464,400 +1.69(+1.04%)
Aug 29, 2019 162.06 164.41 161.00 162.07 469,479 +1.62(+1.01%)
Aug 28, 2019 158.31 162.55 156.92 160.45 500,041 +0.94(+0.59%)
Aug 27, 2019 162.12 162.12 159.18 159.51 284,732 -1.43(-0.89%)
Aug 26, 2019 159.62 161.38 158.38 160.94 415,427 +2.01(+1.26%)
Aug 23, 2019 164.39 164.39 158.42 158.93 481,100 -5.87(-3.56%)
Aug 22, 2019 165.98 166.46 163.39 164.80 403,541 -0.73(-0.44%)
Aug 21, 2019 165.77 166.73 164.85 165.53 492,341 +1.31(+0.80%)
Aug 20, 2019 165.91 167.43 164.04 164.22 627,639 -1.62(-0.98%)
Aug 19, 2019 168.19 169.42 165.75 165.84 608,914 +0.15(+0.09%)
Aug 16, 2019 163.16 166.21 163.16 165.69 735,000 +3.48(+2.15%)
Aug 15, 2019 166.76 168.09 161.52 162.21 819,069 -3.93(-2.37%)
Aug 14, 2019 169.02 171.42 165.11 166.14 567,221 -5.64(-3.28%)
Aug 13, 2019 166.42 171.87 165.67 171.78 561,051 +5.72(+3.44%)
Aug 12, 2019 164.32 166.27 163.24 166.06 548,704 +0.99(+0.60%)
Aug 09, 2019 166.71 166.75 164.69 165.07 549,500 -3.70(-2.19%)
Aug 08, 2019 166.72 169.56 165.87 168.77 986,253 +2.25(+1.35%)
Aug 07, 2019 163.20 167.00 161.60 166.52 949,388 +1.57(+0.95%)
Aug 06, 2019 163.46 165.38 161.44 164.95 519,946 +2.85(+1.76%)
Aug 05, 2019 162.86 164.56 160.85 162.10 1,002,761 -3.96(-2.38%)
Aug 02, 2019 165.97 166.85 164.37 166.06 626,800 -0.39(-0.23%)
Aug 01, 2019 166.55 169.36 165.38 166.45 1,058,661 -0.53(-0.32%)
Jul 31, 2019 165.34 168.75 165.14 166.98 752,133 +1.71(+1.03%)
Jul 30, 2019 162.58 165.40 161.78 165.27 560,350 +0.74(+0.45%)
Jul 29, 2019 164.84 165.95 162.94 164.53 374,489 -0.31(-0.19%)
Jul 26, 2019 165.46 165.98 163.29 164.84 545,700 +1.82(+1.12%)
Jul 25, 2019 164.50 168.99 160.68 163.02 1,295,043 -1.01(-0.62%)
Jul 24, 2019 160.87 164.44 159.99 164.03 1,144,935 +3.28(+2.04%)
Jul 23, 2019 156.71 160.78 156.45 160.75 637,287 +4.57(+2.93%)
Jul 22, 2019 155.20 157.40 155.00 156.18 523,951 +0.98(+0.63%)
Jul 19, 2019 154.65 156.31 154.65 155.20 416,300 +1.49(+0.97%)
Jul 18, 2019 153.60 154.69 152.27 153.71 578,446 +0.11(+0.07%)
Jul 17, 2019 152.47 153.94 150.15 153.60 592,762 +0.14(+0.09%)
Jul 16, 2019 150.90 156.70 148.71 153.46 755,104 +4.79(+3.22%)
Jul 15, 2019 150.15 151.81 147.87 148.67 352,183 -1.28(-0.85%)
Jul 12, 2019 142.67 151.09 142.67 149.95 490,300 +7.15(+5.01%)
Jul 11, 2019 140.30 144.31 140.01 142.80 434,522 +0.23(+0.16%)
Jul 10, 2019 146.78 147.74 142.28 142.57 419,874 -3.76(-2.57%)
Jul 09, 2019 146.21 146.92 145.39 146.33 374,332 -0.78(-0.53%)
Jul 08, 2019 148.78 148.78 146.37 147.11 484,926 -2.93(-1.95%)
Jul 05, 2019 148.99 150.33 147.83 150.04 164,600 +0.51(+0.34%)
Jul 03, 2019 148.59 150.24 148.59 149.53 193,400 +0.96(+0.65%)
Jul 02, 2019 149.97 151.38 148.00 148.57 304,783 -0.69(-0.46%)
Jul 01, 2019 150.28 152.64 148.48 149.26 376,011 +0.00(+0.00%)
Jun 28, 2019 148.50 150.93 148.50 149.26 1,398,900 +2.00(+1.36%)
Jun 27, 2019 144.73 147.38 144.31 147.26 338,882 +3.75(+2.61%)
Jun 26, 2019 142.57 143.67 142.11 143.51 273,285 +1.45(+1.02%)
Jun 25, 2019 143.01 144.58 140.99 142.06 336,226 -0.46(-0.32%)
Jun 24, 2019 146.50 147.44 142.32 142.52 358,399 -3.45(-2.36%)
Jun 21, 2019 145.34 148.21 144.62 145.97 690,500 +0.39(+0.27%)
Jun 20, 2019 143.92 145.72 143.27 145.58 354,177 +3.55(+2.50%)
Jun 19, 2019 141.00 142.94 140.61 142.03 362,389 +1.20(+0.85%)
Jun 18, 2019 139.41 142.50 139.03 140.83 302,466 +1.95(+1.40%)
Jun 17, 2019 141.96 142.62 138.46 138.88 300,561 -3.16(-2.22%)
Jun 14, 2019 141.16 142.39 139.01 142.04 315,400 +0.55(+0.39%)
Jun 13, 2019 142.38 143.67 141.03 141.49 386,926 -0.51(-0.36%)
Jun 12, 2019 140.72 142.47 139.83 142.00 429,665 +1.26(+0.90%)
Jun 11, 2019 140.05 141.78 139.65 140.74 441,832 +1.67(+1.20%)
Jun 10, 2019 137.00 140.50 136.32 139.07 328,938 +2.91(+2.14%)
Jun 07, 2019 136.31 137.19 135.30 136.16 282,400 +0.78(+0.58%)
Jun 06, 2019 135.27 135.68 132.91 135.38 407,186 -0.32(-0.24%)
Jun 05, 2019 135.95 137.19 134.42 135.70 344,960 +0.47(+0.35%)
Jun 04, 2019 133.79 135.52 133.29 135.23 497,155 +3.58(+2.72%)
Jun 03, 2019 132.05 135.41 130.87 131.65 682,340 -0.79(-0.60%)
May 31, 2019 132.98 134.56 131.61 132.44 565,200 -1.77(-1.32%)
May 30, 2019 134.51 135.74 132.00 134.21 577,404 -0.05(-0.04%)
May 29, 2019 136.50 136.96 133.79 134.26 548,246 -2.82(-2.06%)
May 28, 2019 138.68 139.72 136.54 137.08 754,899 -1.40(-1.01%)
May 24, 2019 140.85 141.00 137.45 138.48 582,800 -1.20(-0.86%)
May 23, 2019 141.76 141.76 138.98 139.68 502,725 -4.05(-2.82%)
May 22, 2019 145.59 146.44 141.14 143.73 612,003 -2.16(-1.48%)
May 21, 2019 147.37 148.14 145.36 145.89 412,751 -1.03(-0.70%)
May 20, 2019 144.84 148.66 144.31 146.92 520,609 +0.79(+0.54%)
May 17, 2019 145.13 147.69 144.95 146.13 601,300 -0.09(-0.06%)
May 16, 2019 145.79 147.67 145.79 146.22 372,408 +1.14(+0.79%)
May 15, 2019 142.81 145.72 142.17 145.08 481,166 +0.79(+0.55%)
May 14, 2019 142.15 146.13 142.15 144.29 419,745 +2.43(+1.71%)
May 13, 2019 143.66 144.35 140.88 141.86 565,921 -4.52(-3.09%)
May 10, 2019 146.01 147.24 142.54 146.38 527,300 +0.18(+0.12%)
May 09, 2019 143.96 147.23 143.37 146.20 349,552 +0.60(+0.41%)
May 08, 2019 147.67 148.86 145.35 145.60 491,847 -2.13(-1.44%)
May 07, 2019 152.16 153.38 146.19 147.73 731,813 -5.97(-3.88%)
May 06, 2019 149.83 154.47 149.17 153.70 405,935 +0.41(+0.27%)
May 03, 2019 150.99 154.60 150.89 153.29 341,800 +3.24(+2.16%)
May 02, 2019 148.00 150.88 147.25 150.05 426,579 +1.09(+0.73%)
May 01, 2019 149.00 149.25 145.69 148.96 812,643 -0.32(-0.21%)
Apr 30, 2019 149.55 149.69 145.60 149.28 539,870 -0.51(-0.34%)
Apr 29, 2019 152.61 152.61 148.90 149.79 725,831 -4.08(-2.65%)
Apr 26, 2019 151.80 155.19 151.00 153.87 426,700 +1.62(+1.06%)
Apr 25, 2019 160.00 162.99 149.46 152.25 1,550,875 -6.69(-4.21%)
Apr 24, 2019 155.51 159.31 154.95 158.94 747,906 +4.12(+2.66%)
Apr 23, 2019 156.86 156.86 154.44 154.82 460,329 -1.05(-0.67%)
Apr 22, 2019 154.99 156.49 153.79 155.87 373,458 +0.64(+0.41%)
Apr 18, 2019 157.60 159.20 154.68 155.23 469,500 -1.85(-1.18%)
Apr 17, 2019 155.50 157.85 154.98 157.08 469,967 +2.25(+1.45%)
Apr 16, 2019 151.58 155.33 151.16 154.83 451,914 +2.36(+1.55%)
Apr 15, 2019 154.12 155.18 151.84 152.47 459,405 -1.27(-0.83%)
Apr 12, 2019 153.90 155.40 152.83 153.74 380,200 +0.45(+0.29%)
Apr 11, 2019 150.70 153.97 150.70 153.29 478,476 +2.98(+1.98%)
Apr 10, 2019 151.08 151.43 149.54 150.31 382,119 -0.34(-0.23%)
Apr 09, 2019 152.32 152.32 150.36 150.65 276,655 -2.04(-1.34%)
Apr 08, 2019 151.30 152.72 150.00 152.69 192,453 +0.94(+0.62%)
Apr 05, 2019 152.13 154.00 151.32 151.75 450,000 -0.36(-0.24%)
Apr 04, 2019 150.24 152.90 150.09 152.11 443,362 +2.17(+1.45%)
Apr 03, 2019 149.35 152.88 148.84 149.94 557,692 +1.35(+0.91%)
Apr 02, 2019 149.10 149.95 147.43 148.59 446,465 -0.68(-0.46%)
Apr 01, 2019 146.01 149.73 145.51 149.27 410,484 +4.88(+3.38%)
Mar 29, 2019 146.10 146.70 144.04 144.39 460,100 -1.10(-0.76%)
Mar 28, 2019 144.26 145.99 143.21 145.49 407,046 +1.60(+1.11%)
Mar 27, 2019 144.25 146.00 143.30 143.89 347,059 -0.55(-0.38%)
Mar 26, 2019 143.44 144.86 142.45 144.44 347,634 +2.25(+1.58%)
Mar 25, 2019 142.73 144.84 142.04 142.19 406,638 -0.53(-0.37%)
Mar 22, 2019 144.69 145.40 142.48 142.72 472,900 -3.10(-2.13%)
Mar 21, 2019 142.36 146.38 141.30 145.82 294,804 +2.94(+2.06%)
Mar 20, 2019 143.63 145.21 141.62 142.88 406,506 -1.17(-0.81%)
Mar 19, 2019 149.00 149.93 143.78 144.05 410,899 -5.25(-3.52%)
Mar 18, 2019 146.94 149.30 146.94 149.30 362,407 +2.19(+1.49%)
Mar 15, 2019 148.08 149.05 146.50 147.11 680,500 -0.59(-0.40%)
Mar 14, 2019 148.25 149.16 147.59 147.70 450,888 -0.90(-0.61%)
Mar 13, 2019 147.00 150.79 147.00 148.60 537,002 +2.24(+1.53%)
Mar 12, 2019 146.60 147.41 144.59 146.36 452,858 +0.07(+0.05%)
Mar 11, 2019 141.92 146.96 141.92 146.29 480,648 +3.58(+2.51%)
Mar 08, 2019 140.03 142.85 138.64 142.71 519,700 +1.84(+1.31%)
Mar 07, 2019 143.78 144.34 140.08 140.87 557,704 -3.55(-2.46%)
Mar 06, 2019 145.47 146.40 144.16 144.42 368,739 -1.46(-1.00%)
Mar 05, 2019 148.19 149.26 145.74 145.88 388,123 -2.75(-1.85%)
Mar 04, 2019 153.34 153.38 147.87 148.63 559,092 -3.98(-2.61%)
Mar 01, 2019 151.68 153.92 150.55 152.61 612,600 +1.84(+1.22%)
Feb 28, 2019 150.47 150.86 148.84 150.77 456,412 +0.31(+0.21%)
Feb 27, 2019 150.47 151.59 149.93 150.46 609,717 -0.54(-0.36%)
Feb 26, 2019 150.94 151.93 150.53 151.00 449,355 -0.97(-0.64%)
Feb 25, 2019 152.40 152.93 151.50 151.97 590,381 +0.11(+0.07%)
Feb 22, 2019 152.40 152.54 150.22 151.86 578,800 -0.14(-0.09%)
Feb 21, 2019 152.16 153.00 150.62 152.00 815,447 -0.50(-0.33%)
Feb 20, 2019 150.02 152.92 149.23 152.50 474,727 +2.97(+1.99%)
Feb 19, 2019 145.71 150.24 145.71 149.53 595,562 +3.16(+2.16%)
Feb 15, 2019 145.57 146.74 144.53 146.37 430,600 +1.50(+1.04%)
Feb 14, 2019 143.07 145.94 142.02 144.87 536,606 +0.87(+0.60%)
Feb 13, 2019 142.04 145.66 142.04 144.00 674,576 +2.13(+1.50%)
Feb 12, 2019 142.24 143.35 140.57 141.87 1,592,791 +1.28(+0.91%)
Feb 11, 2019 142.50 143.58 139.07 140.59 529,845 -1.16(-0.82%)
Feb 08, 2019 143.13 144.42 139.70 141.75 627,400 -1.24(-0.87%)
Feb 07, 2019 141.78 145.04 140.57 142.99 954,912 +4.00(+2.88%)
Feb 06, 2019 141.82 142.98 138.51 138.99 561,804 -2.75(-1.94%)
Feb 05, 2019 142.02 142.65 139.80 141.74 502,074 +0.35(+0.25%)
Feb 04, 2019 137.92 141.54 136.65 141.39 418,864 +3.38(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.