Old Dominion Freight Line Inc (NQ: ODFL )

201.32 -2.50 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 17.65 17.96 17.57 17.82 1,351,201 -0.02(-0.11%)
Jan 30, 2014 17.70 17.86 17.64 17.84 1,009,484 +0.28(+1.59%)
Jan 29, 2014 17.41 17.63 17.33 17.56 1,581,640 +0.04(+0.24%)
Jan 28, 2014 17.36 17.58 17.36 17.51 2,479,233 +0.16(+0.91%)
Jan 27, 2014 18.21 18.21 17.34 17.36 3,884,079 -0.76(-4.21%)
Jan 24, 2014 18.41 18.59 18.02 18.12 1,322,573 -0.39(-2.13%)
Jan 23, 2014 18.67 18.67 18.39 18.51 1,441,239 -0.21(-1.12%)
Jan 22, 2014 18.43 18.72 18.39 18.72 965,997 +0.28(+1.53%)
Jan 21, 2014 18.27 18.44 18.23 18.44 965,698 +0.25(+1.37%)
Jan 17, 2014 18.08 18.19 18.19 18.19 1,315,230 -0.07(-0.38%)
Jan 16, 2014 18.26 18.31 18.11 18.26 1,251,977 -0.07(-0.39%)
Jan 15, 2014 18.19 18.33 18.18 18.33 856,504 +0.14(+0.76%)
Jan 14, 2014 18.15 18.21 18.05 18.19 1,957,836 +0.13(+0.71%)
Jan 13, 2014 18.16 18.29 17.98 18.07 2,621,266 -0.09(-0.49%)
Jan 10, 2014 18.13 18.57 17.91 18.15 3,919,273 +0.52(+2.94%)
Jan 09, 2014 17.39 17.65 17.37 17.64 1,782,709 +0.27(+1.57%)
Jan 08, 2014 17.33 17.41 17.18 17.36 1,340,773 +0.04(+0.25%)
Jan 07, 2014 17.20 17.38 17.09 17.32 1,061,451 +0.22(+1.27%)
Jan 06, 2014 17.39 17.40 17.09 17.10 1,239,817 -0.15(-0.89%)
Jan 03, 2014 17.18 17.33 17.14 17.26 1,043,553 +0.10(+0.59%)
Jan 02, 2014 17.40 17.41 17.09 17.16 1,399,155 -0.26(-1.49%)
Dec 31, 2013 17.40 17.41 17.41 17.41 784,875 +0.03(+0.19%)
Dec 30, 2013 17.37 17.43 17.30 17.38 970,974 +0.01(+0.04%)
Dec 27, 2013 17.38 17.40 17.26 17.38 811,880 +0.06(+0.32%)
Dec 26, 2013 17.25 17.41 17.25 17.32 938,334 +0.09(+0.50%)
Dec 24, 2013 17.33 17.43 17.22 17.23 861,807 -0.18(-1.02%)
Dec 23, 2013 17.44 17.52 17.25 17.41 2,091,736 +0.11(+0.65%)
Dec 20, 2013 17.01 17.45 16.94 17.30 27,424,670 +0.31(+1.80%)
Dec 19, 2013 17.12 17.12 16.88 16.99 1,857,924 -0.12(-0.67%)
Dec 18, 2013 17.13 17.21 16.91 17.11 2,307,166 -0.02(-0.13%)
Dec 17, 2013 17.05 17.18 16.88 17.13 2,123,061 +0.13(+0.75%)
Dec 16, 2013 17.04 17.04 16.85 17.00 1,866,713 +0.30(+1.77%)
Dec 13, 2013 16.49 16.72 16.35 16.71 2,422,435 +0.29(+1.76%)
Dec 12, 2013 16.24 16.45 16.22 16.42 2,078,535 +0.24(+1.48%)
Dec 11, 2013 16.43 16.44 16.15 16.18 1,231,889 -0.18(-1.10%)
Dec 10, 2013 16.53 16.77 16.34 16.36 2,497,707 -0.37(-2.24%)
Dec 09, 2013 16.87 16.98 16.68 16.73 2,063,465 -0.12(-0.74%)
Dec 06, 2013 17.02 17.04 16.82 16.86 0 -0.01(-0.06%)
Dec 05, 2013 16.88 17.04 16.84 16.87 0 -0.01(-0.04%)
Dec 04, 2013 16.64 16.95 16.56 16.88 0 +0.20(+1.22%)
Dec 03, 2013 16.84 16.90 16.51 16.67 1,939,005 -0.22(-1.30%)
Dec 02, 2013 16.93 17.02 16.83 16.89 0 -0.03(-0.19%)
Nov 29, 2013 16.94 17.05 16.91 16.93 0 +0.00(+0.00%)
Nov 27, 2013 16.90 16.96 16.82 16.93 0 +0.08(+0.49%)
Nov 26, 2013 16.87 16.91 16.74 16.84 0 +0.00(+0.00%)
Nov 25, 2013 16.69 16.90 16.61 16.84 0 +0.21(+1.26%)
Nov 22, 2013 16.56 16.66 16.47 16.63 0 +0.12(+0.74%)
Nov 21, 2013 16.21 16.52 16.21 16.51 1,159,795 +0.28(+1.70%)
Nov 20, 2013 16.19 16.29 16.09 16.24 0 +0.08(+0.49%)
Nov 19, 2013 16.25 16.30 16.10 16.16 0 -0.13(-0.79%)
Nov 18, 2013 16.30 16.47 16.21 16.29 0 +0.03(+0.16%)
Nov 15, 2013 16.00 16.29 16.00 16.26 0 +0.27(+1.66%)
Nov 14, 2013 15.83 16.02 15.75 15.99 818,125 +0.16(+1.02%)
Nov 13, 2013 15.72 15.86 15.64 15.83 0 +0.04(+0.25%)
Nov 12, 2013 15.85 15.92 15.72 15.79 0 -0.02(-0.12%)
Nov 11, 2013 15.69 15.83 15.57 15.81 0 +0.18(+1.18%)
Nov 08, 2013 15.30 15.64 15.24 15.63 0 +0.36(+2.37%)
Nov 07, 2013 15.49 15.60 15.25 15.27 0 -0.18(-1.19%)
Nov 06, 2013 15.67 15.75 15.42 15.45 0 -0.21(-1.34%)
Nov 05, 2013 15.63 15.75 15.60 15.66 943,403 -0.03(-0.21%)
Nov 04, 2013 15.43 15.69 15.41 15.69 0 +0.29(+1.85%)
Nov 01, 2013 15.42 15.59 15.38 15.41 0 +0.00(+0.02%)
Oct 31, 2013 15.34 15.48 14.92 15.40 0 -0.03(-0.19%)
Oct 30, 2013 15.53 15.71 15.34 15.43 0 -0.08(-0.53%)
Oct 29, 2013 15.48 15.59 15.45 15.52 0 +0.05(+0.30%)
Oct 28, 2013 15.53 15.61 15.46 15.47 0 -0.04(-0.23%)
Oct 25, 2013 15.66 15.68 15.44 15.51 0 -0.10(-0.63%)
Oct 24, 2013 15.44 15.63 14.83 15.61 0 -0.08(-0.48%)
Oct 23, 2013 15.69 15.82 15.55 15.68 0 -0.05(-0.33%)
Oct 22, 2013 15.94 15.99 15.72 15.73 0 -0.12(-0.73%)
Oct 21, 2013 15.71 15.89 15.66 15.85 0 +0.14(+0.92%)
Oct 18, 2013 15.86 15.86 15.59 15.70 1,442,186 -0.05(-0.31%)
Oct 17, 2013 15.60 15.77 15.44 15.75 1,119,541 +0.13(+0.82%)
Oct 16, 2013 15.50 15.65 15.43 15.62 0 +0.24(+1.56%)
Oct 15, 2013 15.55 15.61 15.32 15.38 0 -0.16(-1.01%)
Oct 14, 2013 15.45 15.60 15.39 15.54 0 +0.04(+0.23%)
Oct 11, 2013 15.37 15.51 15.37 15.51 0 +0.18(+1.18%)
Oct 10, 2013 15.22 15.36 15.14 15.33 0 +0.26(+1.70%)
Oct 09, 2013 15.16 15.19 14.99 15.07 0 -0.10(-0.65%)
Oct 08, 2013 15.36 15.45 15.11 15.17 0 -0.20(-1.28%)
Oct 07, 2013 15.39 15.44 15.29 15.37 0 -0.12(-0.81%)
Oct 04, 2013 15.36 15.54 15.29 15.49 0 +0.14(+0.92%)
Oct 03, 2013 15.39 15.46 15.23 15.35 0 -0.11(-0.68%)
Oct 02, 2013 15.31 15.45 15.19 15.45 0 +0.08(+0.51%)
Oct 01, 2013 15.09 15.39 15.09 15.38 1,631,756 +0.27(+1.78%)
Sep 30, 2013 14.78 15.12 14.65 15.11 2,473,184 +0.22(+1.50%)
Sep 27, 2013 14.96 15.03 14.84 14.88 0 -0.12(-0.79%)
Sep 26, 2013 14.98 15.06 14.88 15.00 0 +0.17(+1.15%)
Sep 25, 2013 15.08 15.12 14.75 14.83 0 -0.28(-1.85%)
Sep 24, 2013 15.65 15.65 14.99 15.11 0 +0.00(+0.00%)
Sep 23, 2013 15.13 15.15 14.97 15.11 0 -0.04(-0.26%)
Sep 20, 2013 15.11 15.23 15.00 15.15 0 +0.04(+0.24%)
Sep 19, 2013 14.85 15.21 14.85 15.11 0 +0.29(+1.95%)
Sep 18, 2013 14.93 14.96 14.67 14.82 0 -0.07(-0.44%)
Sep 17, 2013 14.96 15.07 14.78 14.89 0 -0.13(-0.90%)
Sep 16, 2013 15.23 15.15 14.37 15.02 0 -0.13(-0.85%)
Sep 13, 2013 15.19 15.24 14.99 15.15 0 -0.02(-0.13%)
Sep 12, 2013 15.27 15.27 15.04 15.17 0 -0.08(-0.52%)
Sep 11, 2013 15.11 15.27 14.95 15.25 0 +0.14(+0.96%)
Sep 10, 2013 14.86 15.11 14.79 15.11 0 +0.34(+2.31%)
Sep 09, 2013 14.68 14.83 14.68 14.76 0 +0.11(+0.74%)
Sep 06, 2013 14.72 14.73 14.41 14.66 0 -0.01(-0.07%)
Sep 05, 2013 14.77 14.78 14.58 14.67 0 -0.03(-0.22%)
Sep 04, 2013 14.36 14.71 14.33 14.70 0 +0.34(+2.38%)
Sep 03, 2013 14.44 14.59 14.21 14.36 0 +0.10(+0.67%)
Aug 30, 2013 14.46 14.46 14.23 14.26 0 -0.15(-1.05%)
Aug 29, 2013 14.38 14.56 14.37 14.41 0 +0.04(+0.25%)
Aug 28, 2013 14.44 14.49 14.27 14.38 0 -0.06(-0.41%)
Aug 27, 2013 14.61 14.66 14.40 14.44 0 -0.37(-2.53%)
Aug 26, 2013 14.82 14.94 14.77 14.81 0 -0.04(-0.24%)
Aug 23, 2013 14.94 15.01 14.78 14.85 0 -0.10(-0.66%)
Aug 22, 2013 14.84 15.00 14.81 14.94 1,129,770 +0.14(+0.98%)
Aug 21, 2013 14.65 14.86 14.63 14.80 1,192,204 +0.12(+0.85%)
Aug 20, 2013 14.60 14.75 14.54 14.68 0 +0.08(+0.56%)
Aug 19, 2013 14.62 14.68 14.58 14.59 0 -0.07(-0.45%)
Aug 16, 2013 14.66 14.83 14.58 14.66 0 -0.05(-0.36%)
Aug 15, 2013 14.80 15.03 14.58 14.71 1,058,288 -0.21(-1.41%)
Aug 14, 2013 14.98 15.05 14.88 14.92 0 -0.07(-0.48%)
Aug 13, 2013 14.82 15.00 14.68 14.99 1,811,434 +0.19(+1.29%)
Aug 12, 2013 14.73 14.85 14.69 14.80 1,277,785 -0.02(-0.11%)
Aug 09, 2013 14.63 14.87 14.58 14.82 1,395,690 +0.12(+0.80%)
Aug 08, 2013 14.69 14.79 14.65 14.70 1,394,969 +0.15(+1.02%)
Aug 07, 2013 14.60 14.65 14.40 14.55 1,426,793 -0.14(-0.96%)
Aug 06, 2013 14.94 14.94 14.67 14.70 1,767,027 -0.04(-0.27%)
Aug 05, 2013 14.65 14.81 14.61 14.73 1,222,126 +0.05(+0.34%)
Aug 02, 2013 14.82 14.84 14.62 14.69 1,216,314 -0.16(-1.11%)
Aug 01, 2013 14.46 14.88 14.39 14.85 3,704,644 +0.50(+3.50%)
Jul 31, 2013 14.29 14.43 14.27 14.35 0 +0.05(+0.32%)
Jul 30, 2013 14.43 14.43 14.23 14.30 0 -0.05(-0.37%)
Jul 29, 2013 14.54 14.54 14.34 14.35 0 -0.23(-1.55%)
Jul 26, 2013 14.21 14.62 14.15 14.58 0 +0.37(+2.59%)
Jul 25, 2013 14.68 14.71 14.09 14.21 0 +0.23(+1.64%)
Jul 24, 2013 14.14 14.22 13.94 13.98 0 -0.15(-1.07%)
Jul 23, 2013 14.45 14.45 14.11 14.13 0 -0.27(-1.85%)
Jul 22, 2013 14.46 14.51 14.28 14.40 0 -0.01(-0.09%)
Jul 19, 2013 14.46 14.52 14.30 14.41 0 -0.04(-0.30%)
Jul 18, 2013 14.24 14.56 14.23 14.46 0 +0.28(+1.95%)
Jul 17, 2013 14.37 14.42 14.14 14.18 1,177,529 -0.08(-0.58%)
Jul 16, 2013 14.57 14.66 14.19 14.26 0 -0.29(-1.99%)
Jul 15, 2013 14.63 14.63 14.45 14.55 0 +0.04(+0.27%)
Jul 12, 2013 14.46 14.61 14.41 14.51 0 -0.05(-0.32%)
Jul 11, 2013 14.69 14.69 14.45 14.56 0 +0.15(+1.05%)
Jul 10, 2013 14.59 14.64 14.36 14.41 0 -0.17(-1.19%)
Jul 09, 2013 14.53 14.63 14.46 14.58 0 +0.12(+0.84%)
Jul 08, 2013 14.48 14.58 14.37 14.46 1,298,074 +0.08(+0.55%)
Jul 05, 2013 14.24 14.38 14.14 14.38 0 +0.30(+2.12%)
Jul 03, 2013 13.99 14.10 13.89 14.08 0 +0.05(+0.35%)
Jul 02, 2013 14.06 14.16 13.95 14.03 0 -0.02(-0.14%)
Jul 01, 2013 13.78 14.13 13.77 14.05 0 +0.38(+2.79%)
Jun 28, 2013 13.89 14.03 13.65 13.67 25,798,206 -0.21(-1.49%)
Jun 27, 2013 13.70 13.92 13.62 13.88 0 +0.26(+1.91%)
Jun 26, 2013 13.81 13.89 13.61 13.62 0 -0.05(-0.38%)
Jun 25, 2013 13.69 13.81 13.57 13.67 0 +0.13(+0.95%)
Jun 24, 2013 13.73 13.82 13.47 13.54 0 -0.33(-2.35%)
Jun 21, 2013 13.88 13.95 13.62 13.87 2,123,826 +0.05(+0.33%)
Jun 20, 2013 13.95 14.12 13.73 13.82 0 -0.28(-1.96%)
Jun 19, 2013 14.22 14.26 14.05 14.10 0 -0.08(-0.53%)
Jun 18, 2013 13.98 14.22 13.87 14.17 0 +0.20(+1.41%)
Jun 17, 2013 14.23 14.27 13.90 13.98 0 -0.13(-0.95%)
Jun 14, 2013 14.16 14.25 14.05 14.11 0 -0.06(-0.44%)
Jun 13, 2013 14.03 14.26 13.88 14.17 1,440,661 +0.13(+0.94%)
Jun 12, 2013 14.26 14.30 13.98 14.04 1,015,921 -0.09(-0.63%)
Jun 11, 2013 14.15 14.28 14.05 14.13 1,040,615 -0.20(-1.38%)
Jun 10, 2013 14.29 14.45 14.14 14.33 0 +0.18(+1.28%)
Jun 07, 2013 13.99 14.29 13.92 14.15 0 +0.36(+2.60%)
Jun 06, 2013 13.61 13.79 13.53 13.79 1,766,415 +0.14(+1.06%)
Jun 05, 2013 13.83 13.89 13.53 13.64 0 -0.21(-1.49%)
Jun 04, 2013 14.01 14.19 13.77 13.85 0 -0.18(-1.31%)
Jun 03, 2013 14.14 14.16 13.78 14.04 3,159,999 -0.11(-0.77%)
May 31, 2013 14.11 14.37 14.11 14.14 2,012,628 -0.08(-0.58%)
May 30, 2013 14.23 14.30 14.12 14.23 1,391,008 +0.04(+0.28%)
May 29, 2013 14.23 14.32 14.08 14.19 1,684,173 -0.12(-0.85%)
May 28, 2013 14.23 14.45 14.18 14.31 1,977,640 +0.25(+1.80%)
May 24, 2013 14.01 14.19 13.86 14.05 0 -0.03(-0.19%)
May 23, 2013 13.95 14.09 13.84 14.08 0 -0.01(-0.05%)
May 22, 2013 14.09 14.28 14.06 14.09 0 +0.00(+0.02%)
May 21, 2013 13.81 14.09 13.73 14.08 0 +0.31(+2.27%)
May 20, 2013 13.52 13.78 13.45 13.77 0 +0.23(+1.70%)
May 17, 2013 13.32 13.54 13.31 13.54 0 +0.24(+1.83%)
May 16, 2013 13.45 13.50 13.26 13.30 976,637 -0.16(-1.17%)
May 15, 2013 13.35 13.49 13.30 13.46 0 +0.45(+3.49%)
May 13, 2013 13.05 13.07 12.90 13.00 0 -0.04(-0.30%)
May 10, 2013 12.99 13.06 12.91 13.04 0 +0.11(+0.81%)
May 09, 2013 13.17 13.20 12.90 12.94 0 -0.21(-1.60%)
May 08, 2013 13.12 13.28 13.01 13.15 0 -0.04(-0.30%)
May 07, 2013 13.12 13.25 12.99 13.19 0 +0.12(+0.96%)
May 06, 2013 12.81 13.14 12.71 13.06 0 +0.27(+2.10%)
May 03, 2013 12.54 12.81 12.43 12.79 0 +0.44(+3.59%)
May 02, 2013 12.22 12.56 12.22 12.35 0 +0.18(+1.48%)
May 01, 2013 12.65 12.65 12.17 12.17 1,761,169 -0.48(-3.77%)
Apr 30, 2013 12.64 12.72 12.53 12.65 0 -0.01(-0.05%)
Apr 29, 2013 12.57 12.67 12.52 12.65 1,103,158 +0.12(+0.94%)
Apr 26, 2013 12.53 12.59 12.51 12.53 1,279,110 +0.02(+0.16%)
Apr 25, 2013 12.70 12.78 12.21 12.51 0 +0.31(+2.53%)
Apr 24, 2013 12.27 12.34 12.13 12.21 2,214,558 -0.03(-0.27%)
Apr 23, 2013 12.35 12.35 12.07 12.24 1,032,741 +0.01(+0.08%)
Apr 22, 2013 12.23 12.34 12.00 12.23 1,062,148 +0.05(+0.38%)
Apr 19, 2013 12.11 12.28 12.03 12.18 1,562,247 +0.09(+0.73%)
Apr 18, 2013 12.31 12.37 12.02 12.09 2,706,314 -0.17(-1.39%)
Apr 17, 2013 12.32 12.37 12.04 12.26 2,366,878 -0.11(-0.93%)
Apr 16, 2013 12.33 12.46 12.19 12.38 3,336,961 +0.52(+4.40%)
Apr 15, 2013 12.48 12.51 11.81 11.86 2,535,621 -0.70(-5.55%)
Apr 12, 2013 12.46 12.56 12.41 12.55 1,179,758 +0.01(+0.08%)
Apr 11, 2013 12.59 12.71 12.49 12.54 1,647,858 -0.07(-0.57%)
Apr 10, 2013 12.27 12.66 12.21 12.62 1,648,574 +0.41(+3.36%)
Apr 09, 2013 12.31 12.31 12.14 12.21 1,078,479 -0.07(-0.54%)
Apr 08, 2013 12.25 12.31 12.18 12.27 921,145 +0.01(+0.11%)
Apr 05, 2013 11.80 12.30 11.55 12.26 2,375,506 +0.26(+2.19%)
Apr 04, 2013 12.00 12.02 11.88 12.00 834,361 +0.00(+0.03%)
Apr 03, 2013 12.21 12.22 11.84 11.99 2,444,748 -0.18(-1.48%)
Apr 02, 2013 12.34 12.54 12.15 12.17 1,227,548 -0.13(-1.09%)
Apr 01, 2013 12.56 12.59 12.24 12.31 1,483,850 -0.24(-1.91%)
Mar 28, 2013 12.55 12.65 12.50 12.55 1,267,157 +0.01(+0.11%)
Mar 27, 2013 12.40 12.55 12.28 12.53 1,529,929 +0.08(+0.63%)
Mar 26, 2013 12.56 12.68 12.41 12.46 1,904,496 -0.05(-0.37%)
Mar 25, 2013 12.67 12.73 12.34 12.50 1,739,678 -0.06(-0.47%)
Mar 22, 2013 12.34 12.66 12.18 12.56 3,928,568 +0.63(+5.32%)
Mar 21, 2013 12.22 12.24 11.86 11.93 1,396,963 -0.32(-2.63%)
Mar 20, 2013 12.11 12.34 12.08 12.25 2,089,322 +0.07(+0.59%)
Mar 19, 2013 12.27 12.31 12.05 12.18 1,334,572 -0.11(-0.86%)
Mar 18, 2013 12.20 12.38 12.17 12.28 1,257,899 -0.05(-0.37%)
Mar 15, 2013 12.39 12.41 12.19 12.33 2,725,053 -0.09(-0.69%)
Mar 14, 2013 12.29 12.41 12.16 12.41 1,738,268 +0.15(+1.23%)
Mar 13, 2013 11.83 12.30 11.83 12.26 2,819,564 +0.43(+3.61%)
Mar 12, 2013 11.87 11.88 11.73 11.83 980,221 -0.02(-0.17%)
Mar 11, 2013 11.85 11.94 11.81 11.85 926,101 -0.10(-0.85%)
Mar 08, 2013 11.87 11.96 11.75 11.96 1,856,222 +0.19(+1.62%)
Mar 07, 2013 11.80 11.83 11.69 11.77 1,528,906 -0.07(-0.56%)
Mar 06, 2013 11.96 12.07 11.78 11.83 1,942,348 -0.13(-1.10%)
Mar 05, 2013 11.78 12.05 11.78 11.96 2,192,476 +0.27(+2.28%)
Mar 04, 2013 11.57 11.73 11.57 11.70 1,710,390 +0.07(+0.56%)
Mar 01, 2013 11.70 11.77 11.54 11.63 1,719,712 -0.19(-1.58%)
Feb 28, 2013 11.73 11.87 11.63 11.82 1,559,443 +0.12(+0.98%)
Feb 27, 2013 11.56 11.81 11.50 11.70 2,959,161 +0.21(+1.80%)
Feb 26, 2013 11.49 11.53 11.40 11.50 3,325,139 +0.12(+1.01%)
Feb 25, 2013 11.61 11.65 11.37 11.38 2,774,402 -0.21(-1.81%)
Feb 22, 2013 11.48 11.59 11.39 11.59 1,488,703 +0.18(+1.55%)
Feb 21, 2013 11.69 11.70 11.36 11.41 2,037,711 -0.29(-2.47%)
Feb 20, 2013 11.82 11.98 11.63 11.70 2,236,317 -0.14(-1.19%)
Feb 19, 2013 11.79 11.88 11.76 11.84 2,118,626 +0.00(+0.00%)
Feb 15, 2013 12.00 12.07 11.83 11.84 2,190,552 -0.08(-0.66%)
Feb 14, 2013 11.82 12.03 11.81 11.92 1,851,238 +0.04(+0.33%)
Feb 13, 2013 11.70 11.88 11.68 11.88 1,813,093 +0.19(+1.60%)
Feb 12, 2013 11.70 11.74 11.65 11.70 2,270,300 +0.00(+0.03%)
Feb 11, 2013 11.62 11.70 11.55 11.69 2,301,537 +0.05(+0.42%)
Feb 08, 2013 11.57 11.71 11.46 11.64 3,595,848 +0.12(+1.03%)
Feb 07, 2013 11.88 11.88 11.38 11.53 6,512,977 -0.64(-5.29%)
Feb 06, 2013 12.19 12.25 12.10 12.17 2,653,611 -0.02(-0.14%)
Feb 04, 2013 12.24 12.34 12.05 12.19 1,378,099 -0.15(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.