Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 35.27 35.54 34.37 35.27 148,584 -0.08(-0.22%)
Jan 30, 2017 36.05 36.05 35.18 35.35 43,875 -0.96(-2.65%)
Jan 27, 2017 36.14 36.49 35.92 36.32 37,630 -0.04(-0.12%)
Jan 26, 2017 36.80 36.80 36.01 36.36 38,226 -0.31(-0.84%)
Jan 25, 2017 35.92 36.75 35.88 36.67 64,097 +1.01(+2.83%)
Jan 24, 2017 35.00 35.79 34.65 35.66 68,476 +0.70(+2.00%)
Jan 23, 2017 34.96 35.13 34.43 34.96 39,919 -0.22(-0.62%)
Jan 20, 2017 33.47 35.88 33.47 35.18 125,245 -0.09(-0.25%)
Jan 19, 2017 35.05 35.53 34.87 35.26 42,886 +0.18(+0.50%)
Jan 18, 2017 34.83 35.22 34.17 35.09 46,177 +0.57(+1.65%)
Jan 17, 2017 35.22 35.35 34.52 34.52 49,593 -1.05(-2.96%)
Jan 13, 2017 35.57 35.57 35.57 0 +0.48(+1.37%)
Jan 12, 2017 35.79 35.88 34.74 35.09 46,862 -1.05(-2.91%)
Jan 11, 2017 35.79 36.18 35.40 36.14 34,180 +0.35(+0.98%)
Jan 10, 2017 35.31 35.88 34.87 35.79 58,304 +0.26(+0.74%)
Jan 09, 2017 36.18 36.18 35.48 35.53 59,639 -0.61(-1.70%)
Jan 06, 2017 36.32 36.49 35.88 36.14 41,617 +0.04(+0.12%)
Jan 05, 2017 36.54 36.58 35.64 36.10 53,141 -0.48(-1.32%)
Jan 04, 2017 36.80 37.06 36.40 36.58 102,337 +0.00(+0.00%)
Jan 03, 2017 37.28 37.32 36.18 36.58 59,581 -0.35(-0.95%)
Dec 30, 2016 36.93 36.93 36.93 0 +0.13(+0.36%)
Dec 29, 2016 36.58 36.89 36.32 36.80 32,693 +0.18(+0.48%)
Dec 28, 2016 36.80 37.19 36.40 36.62 36,133 -0.18(-0.48%)
Dec 27, 2016 36.71 37.06 36.23 36.80 31,562 +0.22(+0.60%)
Dec 23, 2016 36.58 36.58 36.58 0 +0.04(+0.12%)
Dec 22, 2016 36.40 37.03 36.10 36.54 35,901 +0.09(+0.24%)
Dec 21, 2016 36.80 37.06 36.23 36.45 38,709 -0.44(-1.19%)
Dec 20, 2016 35.88 36.93 35.40 36.89 52,679 +1.14(+3.19%)
Dec 19, 2016 35.31 35.83 34.70 35.75 63,964 +0.66(+1.87%)
Dec 16, 2016 35.53 35.83 35.05 35.09 132,608 -0.53(-1.48%)
Dec 15, 2016 35.00 35.79 34.56 35.62 53,985 +0.83(+2.39%)
Dec 14, 2016 35.09 35.35 34.56 34.78 58,600 -0.39(-1.12%)
Dec 13, 2016 35.05 35.48 34.43 35.18 75,243 +0.31(+0.88%)
Dec 12, 2016 35.70 35.75 34.61 34.87 54,673 -0.79(-2.21%)
Dec 09, 2016 35.00 35.79 34.70 35.66 76,269 +0.53(+1.50%)
Dec 08, 2016 34.34 35.57 33.96 35.13 75,095 +0.92(+2.69%)
Dec 07, 2016 34.61 34.74 33.29 34.21 134,208 -0.26(-0.76%)
Dec 06, 2016 33.60 34.52 33.34 34.48 67,911 +0.83(+2.47%)
Dec 05, 2016 32.90 33.78 32.90 33.64 80,402 +0.96(+2.95%)
Dec 02, 2016 33.51 34.04 32.64 32.68 113,409 -0.79(-2.36%)
Dec 01, 2016 32.51 33.71 32.51 33.47 131,767 +1.23(+3.80%)
Nov 30, 2016 32.81 32.99 32.24 32.24 69,623 -0.22(-0.67%)
Nov 29, 2016 31.63 32.72 31.10 32.46 102,578 +1.01(+3.20%)
Nov 28, 2016 31.72 31.80 31.41 31.45 56,618 -0.39(-1.24%)
Nov 25, 2016 31.59 31.85 31.41 31.85 13,390 +0.13(+0.41%)
Nov 23, 2016 31.72 31.72 31.72 0 +0.22(+0.70%)
Nov 22, 2016 31.02 31.54 30.84 31.50 92,276 +0.61(+1.99%)
Nov 21, 2016 30.93 30.93 30.67 30.88 67,721 +0.04(+0.14%)
Nov 18, 2016 30.88 31.15 30.71 30.84 77,039 +0.00(+0.00%)
Nov 17, 2016 30.71 30.97 30.67 30.84 34,148 +0.00(+0.00%)
Nov 16, 2016 30.67 30.88 30.18 30.84 47,132 +0.13(+0.43%)
Nov 15, 2016 29.92 30.75 29.71 30.71 47,727 +0.39(+1.30%)
Nov 14, 2016 30.40 31.41 29.88 30.31 61,137 +0.35(+1.17%)
Nov 11, 2016 28.87 30.05 28.83 29.96 121,915 +1.10(+3.79%)
Nov 10, 2016 28.69 29.31 27.82 28.87 99,444 +0.48(+1.70%)
Nov 09, 2016 27.60 28.69 27.10 28.39 112,168 +0.83(+3.02%)
Nov 08, 2016 27.20 27.60 27.16 27.55 26,294 +0.31(+1.13%)
Nov 07, 2016 27.07 27.34 26.94 27.25 92,046 +0.31(+1.14%)
Nov 04, 2016 27.12 27.16 26.76 26.94 39,924 -0.09(-0.32%)
Nov 03, 2016 26.77 27.07 26.68 27.03 38,348 +0.39(+1.48%)
Nov 02, 2016 26.59 26.77 26.46 26.63 50,517 -0.09(-0.33%)
Nov 01, 2016 26.42 27.38 26.42 26.72 57,037 -0.79(-2.87%)
Oct 31, 2016 27.34 27.60 27.20 27.51 31,497 +0.32(+1.16%)
Oct 28, 2016 27.28 27.59 27.07 27.20 29,379 +0.00(+0.00%)
Oct 27, 2016 27.46 27.63 27.11 27.20 38,294 -0.04(-0.16%)
Oct 26, 2016 27.54 27.59 27.11 27.24 40,432 -0.30(-1.11%)
Oct 25, 2016 27.80 27.80 27.50 27.54 24,651 -0.22(-0.78%)
Oct 24, 2016 27.76 27.94 27.63 27.76 20,244 +0.22(+0.79%)
Oct 21, 2016 25.67 27.80 25.67 27.54 24,531 -0.17(-0.63%)
Oct 20, 2016 27.63 27.76 26.80 27.72 27,780 +0.26(+0.95%)
Oct 19, 2016 27.20 27.67 27.02 27.46 36,600 +0.44(+1.61%)
Oct 18, 2016 27.02 27.02 26.89 27.02 27,988 +0.09(+0.32%)
Oct 17, 2016 27.20 27.37 26.93 26.93 24,359 -0.43(-1.56%)
Oct 14, 2016 27.27 27.41 27.07 27.36 19,212 +0.36(+1.32%)
Oct 13, 2016 27.41 27.41 26.87 27.00 27,526 -0.51(-1.87%)
Oct 12, 2016 27.64 27.80 27.47 27.52 49,740 -0.04(-0.16%)
Oct 11, 2016 27.85 27.85 27.40 27.56 27,939 -0.26(-0.94%)
Oct 10, 2016 27.84 28.05 27.80 27.82 31,305 +0.13(+0.47%)
Oct 07, 2016 27.51 27.80 27.31 27.69 20,213 +0.06(+0.22%)
Oct 06, 2016 27.25 27.66 27.25 27.63 26,734 +0.18(+0.67%)
Oct 05, 2016 27.25 27.62 27.25 27.45 23,272 +0.36(+1.32%)
Oct 04, 2016 27.20 27.39 27.00 27.09 36,598 -0.14(-0.51%)
Oct 03, 2016 27.86 27.86 26.89 27.23 35,396 -0.61(-2.19%)
Sep 30, 2016 27.22 28.00 27.22 27.84 46,004 +0.73(+2.70%)
Sep 29, 2016 27.77 27.77 27.06 27.11 43,705 -0.66(-2.38%)
Sep 28, 2016 27.51 27.80 27.33 27.77 40,182 +0.29(+1.04%)
Sep 27, 2016 27.28 27.56 27.17 27.48 30,486 +0.35(+1.28%)
Sep 26, 2016 27.41 27.46 27.00 27.13 50,884 -0.47(-1.70%)
Sep 23, 2016 27.87 27.98 27.52 27.60 22,788 -0.27(-0.97%)
Sep 22, 2016 27.44 27.90 27.36 27.87 45,138 +0.46(+1.68%)
Sep 21, 2016 27.41 27.50 27.12 27.41 32,462 +0.08(+0.29%)
Sep 20, 2016 27.31 27.47 27.25 27.33 22,696 +0.09(+0.32%)
Sep 19, 2016 27.26 27.47 27.07 27.25 57,096 +0.05(+0.19%)
Sep 16, 2016 27.43 27.45 27.15 27.20 122,635 -0.18(-0.67%)
Sep 15, 2016 27.37 27.60 27.14 27.38 48,609 +0.04(+0.16%)
Sep 14, 2016 27.81 28.01 27.31 27.33 22,164 -0.53(-1.91%)
Sep 13, 2016 28.07 28.20 27.77 27.87 41,475 -0.37(-1.33%)
Sep 12, 2016 27.83 28.28 27.40 28.24 63,087 +0.44(+1.56%)
Sep 09, 2016 28.11 28.24 27.80 27.80 158,732 -0.42(-1.48%)
Sep 08, 2016 27.90 28.24 27.84 28.22 37,774 +0.12(+0.43%)
Sep 07, 2016 27.64 28.24 27.64 28.10 47,203 +0.14(+0.50%)
Sep 06, 2016 27.94 28.03 27.77 27.96 29,837 +0.02(+0.06%)
Sep 02, 2016 27.94 27.94 27.94 27.94 27,003 +0.10(+0.38%)
Sep 01, 2016 28.11 28.11 27.60 27.84 44,145 -0.16(-0.56%)
Aug 31, 2016 28.13 28.15 27.81 28.00 42,124 -0.03(-0.09%)
Aug 30, 2016 27.80 28.13 27.80 28.02 14,985 +0.13(+0.47%)
Aug 29, 2016 27.69 27.94 27.46 27.89 38,732 +0.13(+0.47%)
Aug 26, 2016 27.64 27.81 27.46 27.76 35,176 +0.07(+0.25%)
Aug 25, 2016 27.40 27.71 27.40 27.69 33,615 +0.17(+0.63%)
Aug 24, 2016 27.36 27.53 27.07 27.52 40,290 +0.24(+0.89%)
Aug 23, 2016 27.12 27.40 27.03 27.27 32,565 +0.24(+0.90%)
Aug 22, 2016 26.95 27.16 26.92 27.03 34,848 +0.10(+0.36%)
Aug 19, 2016 26.76 27.07 26.70 26.93 64,861 +0.05(+0.19%)
Aug 18, 2016 26.89 26.89 26.59 26.88 44,175 +0.02(+0.06%)
Aug 17, 2016 26.90 26.98 26.67 26.86 24,519 +0.00(+0.00%)
Aug 16, 2016 26.71 26.97 26.62 26.86 39,488 +0.10(+0.36%)
Aug 15, 2016 26.56 26.86 26.48 26.77 28,694 +0.29(+1.08%)
Aug 12, 2016 26.71 26.71 26.19 26.48 37,115 -0.10(-0.36%)
Aug 11, 2016 26.33 26.69 26.27 26.58 30,518 +0.25(+0.96%)
Aug 10, 2016 26.05 26.38 26.04 26.33 42,789 +0.04(+0.17%)
Aug 09, 2016 26.12 26.30 26.02 26.28 40,668 +0.20(+0.77%)
Aug 08, 2016 25.89 26.14 25.89 26.08 49,704 +0.16(+0.60%)
Aug 05, 2016 25.48 26.04 25.48 25.93 27,165 +0.65(+2.58%)
Aug 04, 2016 25.35 25.46 25.14 25.27 25,969 -0.03(-0.10%)
Aug 03, 2016 25.38 25.38 25.11 25.30 94,604 -0.04(-0.17%)
Aug 02, 2016 25.37 25.39 25.17 25.34 38,286 +0.02(+0.07%)
Aug 01, 2016 25.61 25.61 25.28 25.32 19,069 -0.20(-0.78%)
Jul 29, 2016 25.62 25.82 25.51 25.52 37,546 -0.10(-0.37%)
Jul 28, 2016 25.68 25.72 25.30 25.62 29,377 +0.01(+0.03%)
Jul 27, 2016 25.88 25.90 25.50 25.61 24,368 -0.04(-0.17%)
Jul 26, 2016 25.82 25.85 25.58 25.66 25,654 +0.01(+0.03%)
Jul 25, 2016 25.52 25.69 25.37 25.65 37,565 -0.09(-0.34%)
Jul 22, 2016 25.18 25.95 25.18 25.73 76,993 +0.92(+3.73%)
Jul 21, 2016 25.08 25.09 24.73 24.81 31,246 -0.36(-1.44%)
Jul 20, 2016 25.59 25.59 25.08 25.17 35,240 -0.29(-1.15%)
Jul 19, 2016 25.53 25.66 25.39 25.46 42,961 -0.06(-0.24%)
Jul 18, 2016 25.72 25.87 25.51 25.53 29,588 -0.27(-1.04%)
Jul 15, 2016 25.78 25.79 25.55 25.79 33,428 +0.18(+0.71%)
Jul 14, 2016 25.77 25.85 25.58 25.61 33,756 +0.06(+0.24%)
Jul 13, 2016 25.31 25.60 25.09 25.55 54,879 +0.22(+0.85%)
Jul 12, 2016 24.95 25.81 24.79 25.34 77,249 +0.57(+2.30%)
Jul 11, 2016 24.90 24.90 24.66 24.77 165,272 -0.16(-0.62%)
Jul 08, 2016 24.63 24.49 24.49 24.92 35,398 +0.43(+1.76%)
Jul 07, 2016 24.48 25.39 24.38 24.49 43,010 -0.08(-0.32%)
Jul 05, 2016 24.95 24.95 24.40 24.57 46,244 -0.47(-1.86%)
Jul 01, 2016 25.07 25.03 25.03 25.03 37,032 -0.20(-0.79%)
Jun 30, 2016 24.70 25.24 24.33 25.23 71,751 +0.57(+2.31%)
Jun 29, 2016 24.32 24.70 23.77 24.66 79,897 +0.51(+2.11%)
Jun 28, 2016 24.30 24.38 24.05 24.15 69,153 +0.10(+0.40%)
Jun 27, 2016 24.71 24.71 23.88 24.06 66,801 -0.73(-2.96%)
Jun 24, 2016 24.97 25.29 24.51 24.79 146,357 -1.02(-3.95%)
Jun 23, 2016 25.57 26.10 25.57 25.81 64,212 +0.50(+1.98%)
Jun 22, 2016 25.35 25.78 25.31 25.31 48,263 +0.09(+0.34%)
Jun 21, 2016 25.07 25.33 24.73 25.22 83,923 +0.25(+1.00%)
Jun 20, 2016 25.15 25.40 24.64 24.97 80,373 +0.02(+0.07%)
Jun 17, 2016 25.21 25.27 24.73 24.96 133,307 -0.20(-0.79%)
Jun 16, 2016 25.24 25.24 24.89 25.15 42,869 -0.15(-0.58%)
Jun 15, 2016 25.64 25.82 25.28 25.30 63,863 -0.35(-1.38%)
Jun 14, 2016 25.96 26.10 25.65 25.66 74,509 -0.34(-1.30%)
Jun 13, 2016 26.08 26.21 25.88 25.99 70,086 -0.13(-0.50%)
Jun 10, 2016 25.99 26.27 25.99 26.12 58,436 +0.03(+0.10%)
Jun 09, 2016 26.05 26.15 25.85 26.10 100,306 -0.10(-0.40%)
Jun 08, 2016 25.92 26.38 25.92 26.20 81,778 +0.28(+1.07%)
Jun 07, 2016 25.83 26.11 25.61 25.92 48,623 +0.08(+0.30%)
Jun 06, 2016 25.66 25.92 25.59 25.85 38,521 +0.35(+1.39%)
Jun 03, 2016 25.59 25.59 25.11 25.49 37,450 -0.21(-0.81%)
Jun 02, 2016 25.62 25.72 25.40 25.70 35,754 +0.08(+0.30%)
Jun 01, 2016 25.33 25.70 25.09 25.62 75,205 +0.35(+1.40%)
May 31, 2016 25.47 25.47 25.20 25.27 62,115 -0.13(-0.51%)
May 27, 2016 25.27 25.40 25.40 25.40 38,190 +0.13(+0.51%)
May 26, 2016 25.38 25.44 25.21 25.27 17,279 -0.09(-0.34%)
May 25, 2016 25.46 25.66 25.35 25.35 64,685 -0.14(-0.54%)
May 24, 2016 25.25 25.59 25.15 25.49 57,316 +0.49(+1.97%)
May 23, 2016 25.06 25.18 24.84 25.00 55,658 +0.00(+0.00%)
May 20, 2016 25.06 25.34 24.83 25.00 76,399 +0.06(+0.24%)
May 19, 2016 24.98 25.45 24.56 24.94 73,702 -0.10(-0.38%)
May 18, 2016 24.19 25.04 24.19 25.03 39,759 +0.73(+3.02%)
May 17, 2016 24.64 25.06 24.22 24.30 104,096 -0.26(-1.06%)
May 16, 2016 24.13 24.62 24.13 24.56 86,271 +0.46(+1.90%)
May 13, 2016 24.38 24.54 24.07 24.10 48,638 -0.25(-1.03%)
May 12, 2016 24.60 24.89 24.29 24.35 52,027 -0.17(-0.70%)
May 11, 2016 24.70 25.06 24.49 24.52 129,055 -0.22(-0.91%)
May 10, 2016 24.77 25.02 24.63 24.75 38,140 +0.26(+1.06%)
May 09, 2016 24.42 24.59 24.30 24.49 53,012 +0.07(+0.28%)
May 06, 2016 24.16 24.45 24.12 24.42 83,236 +0.20(+0.82%)
May 05, 2016 24.50 24.50 24.02 24.22 95,959 -0.15(-0.60%)
May 04, 2016 24.43 24.68 24.20 24.37 131,196 -0.11(-0.46%)
May 03, 2016 24.74 24.83 24.07 24.48 66,133 -0.33(-1.31%)
May 02, 2016 24.44 24.97 24.32 24.80 103,225 +0.42(+1.72%)
Apr 29, 2016 23.91 24.42 23.72 24.38 89,238 +0.42(+1.75%)
Apr 28, 2016 23.33 24.19 23.33 23.96 71,415 +0.70(+2.99%)
Apr 27, 2016 23.21 23.33 23.00 23.27 48,768 +0.14(+0.59%)
Apr 26, 2016 22.83 23.35 22.83 23.13 62,838 +0.27(+1.16%)
Apr 25, 2016 22.66 22.88 22.54 22.86 70,762 -0.01(-0.04%)
Apr 22, 2016 22.42 22.90 22.42 22.87 89,381 +0.51(+2.26%)
Apr 21, 2016 22.25 22.42 22.21 22.37 67,549 +0.06(+0.27%)
Apr 20, 2016 22.29 22.49 22.00 22.31 122,888 -0.03(-0.15%)
Apr 19, 2016 22.25 22.49 22.07 22.34 98,395 +0.22(+1.01%)
Apr 18, 2016 22.09 22.26 21.79 22.12 71,569 -0.01(-0.04%)
Apr 15, 2016 21.96 22.29 21.96 22.13 79,572 +0.05(+0.23%)
Apr 14, 2016 22.10 22.66 21.99 22.08 89,665 -0.06(-0.27%)
Apr 13, 2016 21.90 22.22 21.90 22.14 110,754 +0.30(+1.38%)
Apr 12, 2016 21.83 21.98 21.64 21.84 49,048 +0.02(+0.08%)
Apr 11, 2016 21.64 22.13 21.64 21.82 51,536 +0.24(+1.11%)
Apr 08, 2016 21.54 21.80 21.45 21.58 44,536 +0.17(+0.80%)
Apr 07, 2016 21.65 21.65 21.30 21.41 83,780 -0.36(-1.66%)
Apr 06, 2016 21.45 21.81 21.30 21.77 57,219 +0.29(+1.36%)
Apr 05, 2016 21.90 21.90 21.48 21.48 85,298 -0.48(-2.19%)
Apr 04, 2016 22.05 22.12 21.75 21.96 56,682 -0.05(-0.23%)
Apr 01, 2016 22.02 22.12 21.51 22.01 54,670 -0.07(-0.31%)
Mar 31, 2016 21.88 23.17 21.87 22.08 172,841 +0.18(+0.82%)
Mar 30, 2016 22.17 22.18 21.89 21.90 52,198 -0.07(-0.31%)
Mar 29, 2016 21.45 22.02 21.45 21.96 53,372 +0.33(+1.55%)
Mar 28, 2016 21.66 21.72 21.19 21.63 52,393 -0.03(-0.12%)
Mar 24, 2016 21.66 21.66 21.66 21.66 42,658 -0.05(-0.24%)
Mar 23, 2016 21.80 21.80 21.49 21.71 78,413 -0.18(-0.82%)
Mar 22, 2016 22.00 22.15 21.86 21.89 27,951 -0.15(-0.70%)
Mar 21, 2016 21.95 22.23 21.85 22.04 187,303 +0.00(+0.00%)
Mar 18, 2016 22.33 22.55 21.90 22.04 157,747 -0.13(-0.58%)
Mar 17, 2016 21.61 22.24 21.43 22.17 44,996 +0.50(+2.30%)
Mar 16, 2016 21.55 21.77 21.30 21.67 74,601 +0.08(+0.36%)
Mar 15, 2016 22.01 22.09 21.58 21.60 53,205 -0.47(-2.14%)
Mar 14, 2016 22.05 22.17 21.94 22.07 54,106 -0.09(-0.43%)
Mar 11, 2016 21.78 22.17 21.60 22.16 62,994 +0.50(+2.30%)
Mar 10, 2016 21.66 21.87 21.35 21.66 49,417 +0.04(+0.20%)
Mar 09, 2016 21.85 21.90 21.54 21.62 44,685 -0.19(-0.87%)
Mar 08, 2016 21.85 21.99 21.80 21.81 64,067 -0.19(-0.86%)
Mar 07, 2016 21.88 22.01 21.88 22.00 59,125 +0.09(+0.39%)
Mar 04, 2016 21.90 21.92 21.85 21.91 108,457 +0.01(+0.04%)
Mar 03, 2016 21.82 22.00 21.82 21.90 104,342 +0.10(+0.47%)
Mar 02, 2016 21.88 21.90 21.88 21.80 109,512 -0.05(-0.24%)
Mar 01, 2016 21.73 21.94 21.66 21.85 114,036 +0.29(+1.35%)
Feb 29, 2016 21.69 21.88 21.56 21.56 109,293 -0.15(-0.71%)
Feb 26, 2016 21.85 21.85 21.67 21.72 63,056 -0.08(-0.35%)
Feb 25, 2016 21.77 21.85 21.67 21.79 42,290 +0.16(+0.75%)
Feb 24, 2016 21.50 21.77 21.24 21.63 69,995 -0.09(-0.40%)
Feb 23, 2016 21.56 21.93 21.40 21.72 83,479 +0.07(+0.32%)
Feb 22, 2016 21.63 21.93 21.50 21.65 69,133 +0.16(+0.76%)
Feb 19, 2016 21.48 21.85 21.47 21.48 99,989 -0.01(-0.04%)
Feb 18, 2016 21.78 21.93 21.43 21.49 62,169 -0.22(-1.03%)
Feb 17, 2016 21.64 21.85 21.35 21.72 93,100 +0.17(+0.80%)
Feb 16, 2016 21.45 21.78 21.33 21.54 61,984 +0.31(+1.45%)
Feb 12, 2016 20.81 21.23 21.23 21.23 69,699 +0.50(+2.40%)
Feb 11, 2016 20.89 21.12 20.52 20.74 59,839 -0.46(-2.19%)
Feb 10, 2016 21.64 21.85 21.16 21.20 62,668 -0.34(-1.59%)
Feb 09, 2016 21.64 21.74 21.35 21.54 63,362 -0.28(-1.30%)
Feb 08, 2016 21.51 21.94 21.28 21.83 80,240 +0.13(+0.59%)
Feb 05, 2016 21.54 21.94 21.35 21.70 133,858 +0.21(+0.96%)
Feb 04, 2016 21.63 21.96 21.36 21.49 65,781 -0.15(-0.71%)
Feb 03, 2016 22.04 22.04 21.43 21.65 91,523 -0.27(-1.25%)
Feb 02, 2016 22.10 22.10 21.72 21.92 63,867 -0.27(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.