Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

1.340 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.600 8.132 7.416 7.762 24,480 +0.16(+2.13%)
Jan 30, 2023 7.700 8.200 7.500 7.600 7,089 +0.12(+1.67%)
Jan 27, 2023 7.331 7.899 7.331 7.475 5,958 -0.08(-1.10%)
Jan 26, 2023 7.400 7.800 7.400 7.558 6,660 +0.16(+2.14%)
Jan 25, 2023 8.200 8.300 6.660 7.400 33,807 -0.90(-10.84%)
Jan 24, 2023 8.478 8.550 8.300 8.300 3,915 -0.20(-2.35%)
Jan 23, 2023 8.600 8.600 8.250 8.500 4,569 +0.26(+3.17%)
Jan 20, 2023 8.200 8.600 8.200 8.239 5,763 +0.04(+0.48%)
Jan 19, 2023 8.379 8.466 8.187 8.200 4,934 -0.26(-3.11%)
Jan 18, 2023 8.000 8.900 8.000 8.463 9,396 +0.23(+2.74%)
Jan 17, 2023 8.100 8.499 8.000 8.237 6,212 -0.01(-0.16%)
Jan 13, 2023 8.888 8.888 8.100 8.250 15,929 -0.31(-3.66%)
Jan 12, 2023 8.500 8.950 7.701 8.563 11,578 +0.21(+2.55%)
Jan 11, 2023 7.600 8.600 7.600 8.350 28,223 +0.55(+7.05%)
Jan 10, 2023 7.400 8.000 7.400 7.800 10,542 +0.38(+5.09%)
Jan 09, 2023 7.270 7.500 7.036 7.422 7,199 -0.03(-0.44%)
Jan 06, 2023 7.693 7.880 6.900 7.455 11,442 -0.24(-3.06%)
Jan 05, 2023 7.900 8.050 7.420 7.690 13,546 -0.20(-2.53%)
Jan 04, 2023 8.000 8.000 7.700 7.890 5,197 -0.21(-2.59%)
Jan 03, 2023 7.100 8.200 7.002 8.100 44,354 +1.22(+17.80%)
Dec 30, 2022 7.240 7.254 6.400 6.876 13,308 -0.34(-4.74%)
Dec 29, 2022 7.300 7.500 7.100 7.218 14,856 +0.07(+0.92%)
Dec 28, 2022 7.200 7.300 7.100 7.152 8,894 -0.13(-1.76%)
Dec 27, 2022 6.850 7.648 6.850 7.280 46,492 +0.43(+6.28%)
Dec 23, 2022 6.700 6.972 6.416 6.850 32,601 +0.25(+3.79%)
Dec 22, 2022 6.500 6.972 6.400 6.600 30,147 -0.03(-0.38%)
Dec 21, 2022 6.440 6.666 6.440 6.625 2,528 +0.03(+0.38%)
Dec 20, 2022 7.000 7.100 5.737 6.600 40,271 -0.65(-8.95%)
Dec 19, 2022 7.600 7.600 6.788 7.249 24,004 -0.05(-0.70%)
Dec 16, 2022 8.100 8.200 7.000 7.300 60,772 -0.90(-10.98%)
Dec 15, 2022 6.800 8.363 6.800 8.200 181,406 +1.22(+17.50%)
Dec 14, 2022 7.281 7.455 6.701 6.979 19,980 -0.22(-3.06%)
Dec 13, 2022 6.600 7.498 6.301 7.199 73,807 +0.60(+9.09%)
Dec 12, 2022 6.600 6.600 6.200 6.599 34,831 +0.30(+4.75%)
Dec 09, 2022 6.600 6.600 6.200 6.300 13,207 -0.05(-0.79%)
Dec 08, 2022 6.350 6.350 6.210 6.350 5,156 +0.05(+0.79%)
Dec 07, 2022 6.300 6.550 6.115 6.300 6,623 -0.05(-0.79%)
Dec 06, 2022 6.369 6.369 6.250 6.350 3,776 -0.05(-0.78%)
Dec 05, 2022 6.400 6.440 6.300 6.400 6,686 -0.20(-3.03%)
Dec 02, 2022 6.306 6.600 6.306 6.600 2,374 +0.12(+1.85%)
Dec 01, 2022 6.500 6.700 6.346 6.480 11,449 -0.17(-2.57%)
Nov 30, 2022 6.500 6.700 6.306 6.651 7,248 +0.00(+0.02%)
Nov 29, 2022 6.504 6.808 6.400 6.650 5,253 +0.05(+0.76%)
Nov 28, 2022 6.600 6.800 6.246 6.600 9,683 +0.00(+0.00%)
Nov 25, 2022 6.389 6.600 6.310 6.600 4,104 +0.21(+3.29%)
Nov 23, 2022 6.295 6.390 6.150 6.390 3,479 +0.09(+1.43%)
Nov 22, 2022 6.300 6.398 6.115 6.300 9,954 -0.19(-2.99%)
Nov 21, 2022 6.334 6.499 6.300 6.494 2,816 +0.10(+1.63%)
Nov 18, 2022 6.501 6.599 6.210 6.390 7,958 -0.11(-1.69%)
Nov 17, 2022 6.800 6.800 6.400 6.500 8,608 -0.22(-3.35%)
Nov 16, 2022 6.726 6.802 6.700 6.725 8,237 +0.00(+0.00%)
Nov 15, 2022 6.700 6.800 6.600 6.725 10,324 +0.07(+1.13%)
Nov 14, 2022 6.500 6.700 6.290 6.650 22,386 +0.36(+5.72%)
Nov 11, 2022 6.288 6.499 6.102 6.290 10,404 +0.00(+0.03%)
Nov 10, 2022 6.200 6.400 6.015 6.288 13,029 +0.14(+2.24%)
Nov 09, 2022 6.334 6.593 6.111 6.150 8,036 -0.38(-5.82%)
Nov 08, 2022 6.400 6.530 6.200 6.530 7,932 +0.03(+0.49%)
Nov 07, 2022 6.550 6.800 6.400 6.498 14,654 -0.05(-0.79%)
Nov 04, 2022 6.700 6.880 6.100 6.550 12,856 -0.10(-1.50%)
Nov 03, 2022 6.700 7.000 6.650 6.650 8,876 -0.00(-0.02%)
Nov 02, 2022 7.000 7.082 6.600 6.651 6,210 -0.40(-5.66%)
Nov 01, 2022 6.984 7.200 6.800 7.050 8,272 -0.15(-2.08%)
Oct 31, 2022 6.700 7.200 6.511 7.200 24,750 +0.62(+9.47%)
Oct 28, 2022 6.504 6.860 6.400 6.577 17,065 -0.22(-3.27%)
Oct 27, 2022 6.843 6.979 6.500 6.799 16,507 +0.03(+0.47%)
Oct 26, 2022 6.625 6.880 6.625 6.767 7,123 -0.06(-0.92%)
Oct 25, 2022 6.800 6.990 6.498 6.830 14,893 +0.03(+0.50%)
Oct 24, 2022 6.902 6.902 6.454 6.796 16,640 -0.15(-2.22%)
Oct 21, 2022 6.800 7.000 6.600 6.950 7,459 +0.27(+4.03%)
Oct 20, 2022 6.699 6.899 6.600 6.681 18,440 -0.12(-1.75%)
Oct 19, 2022 6.997 6.997 6.701 6.800 15,707 -0.05(-0.77%)
Oct 18, 2022 6.900 6.922 6.700 6.853 11,385 +0.13(+1.96%)
Oct 17, 2022 6.693 6.958 6.533 6.721 25,161 +0.12(+1.83%)
Oct 14, 2022 6.700 6.800 6.499 6.600 38,179 +0.13(+1.95%)
Oct 13, 2022 6.100 6.600 6.006 6.474 39,603 +0.07(+1.16%)
Oct 12, 2022 6.700 6.700 6.350 6.400 11,032 -0.00(-0.08%)
Oct 11, 2022 6.800 6.952 6.300 6.405 15,131 -0.46(-6.65%)
Oct 10, 2022 7.000 7.276 6.399 6.861 19,063 -0.13(-1.87%)
Oct 07, 2022 7.182 7.400 6.900 6.992 13,571 -0.26(-3.56%)
Oct 06, 2022 7.300 7.400 7.104 7.250 21,701 -0.15(-2.03%)
Oct 05, 2022 6.755 7.450 6.755 7.400 86,382 +0.64(+9.47%)
Oct 04, 2022 6.857 6.989 6.700 6.760 15,957 +0.05(+0.70%)
Oct 03, 2022 6.436 6.825 6.231 6.713 31,593 +0.39(+6.10%)
Sep 30, 2022 6.690 7.000 6.111 6.327 57,108 -0.57(-8.26%)
Sep 29, 2022 6.800 7.080 6.700 6.897 24,336 -0.16(-2.24%)
Sep 28, 2022 6.900 7.100 6.503 7.055 27,853 +0.16(+2.38%)
Sep 27, 2022 6.802 7.299 6.717 6.891 47,994 -0.11(-1.54%)
Sep 26, 2022 6.606 7.290 6.500 6.999 44,062 +0.20(+2.93%)
Sep 23, 2022 6.500 7.800 6.500 6.800 176,654 +0.36(+5.61%)
Sep 22, 2022 7.200 7.300 5.563 6.439 237,631 -0.82(-11.27%)
Sep 21, 2022 11.40 11.60 7.103 7.257 715,083 -3.04(-29.54%)
Sep 20, 2022 18.00 20.80 9.500 10.30 821,464 -8.80(-46.07%)
Sep 19, 2022 16.10 19.10 14.30 19.10 182,918 +1.60(+9.14%)
Sep 16, 2022 14.20 20.80 14.11 17.50 1,913,060 +2.90(+19.86%)
Sep 15, 2022 14.30 14.60 13.60 14.60 55,553 +0.60(+4.29%)
Sep 14, 2022 12.90 14.00 12.70 14.00 118,172 +1.40(+11.11%)
Sep 13, 2022 13.20 13.35 12.60 12.60 20,693 -0.90(-6.67%)
Sep 12, 2022 13.20 13.50 13.10 13.50 13,199 +0.45(+3.45%)
Sep 09, 2022 13.00 13.60 12.99 13.05 14,026 +0.20(+1.56%)
Sep 08, 2022 13.00 13.30 12.70 12.85 12,584 -0.45(-3.38%)
Sep 07, 2022 12.50 13.40 12.50 13.30 13,941 +0.70(+5.56%)
Sep 06, 2022 13.20 13.40 12.40 12.60 32,669 -0.70(-5.26%)
Sep 02, 2022 13.50 13.57 12.90 13.30 30,781 -0.20(-1.48%)
Sep 01, 2022 13.80 14.15 13.50 13.50 9,930 -0.50(-3.57%)
Aug 31, 2022 13.90 14.40 13.73 14.00 22,081 +0.40(+2.94%)
Aug 30, 2022 14.40 14.40 13.60 13.60 15,530 -0.80(-5.56%)
Aug 29, 2022 13.50 14.63 13.27 14.40 41,634 +1.00(+7.46%)
Aug 26, 2022 14.60 14.80 13.30 13.40 31,292 -1.00(-6.94%)
Aug 25, 2022 14.00 14.49 13.98 14.40 14,580 +0.30(+2.13%)
Aug 24, 2022 13.80 14.60 13.70 14.10 25,244 +0.40(+2.92%)
Aug 23, 2022 13.60 14.20 13.50 13.70 21,856 +0.10(+0.74%)
Aug 22, 2022 14.20 14.50 13.60 13.60 31,953 -0.90(-6.21%)
Aug 19, 2022 15.30 15.50 14.34 14.50 35,892 -0.70(-4.61%)
Aug 18, 2022 15.30 15.90 15.10 15.20 26,806 -0.10(-0.65%)
Aug 17, 2022 16.50 16.67 15.10 15.30 55,038 -1.40(-8.38%)
Aug 16, 2022 16.10 17.30 15.90 16.70 66,277 +0.70(+4.37%)
Aug 15, 2022 16.00 16.60 15.20 16.00 71,020 +0.00(+0.00%)
Aug 12, 2022 16.50 16.60 16.00 16.00 34,961 -0.20(-1.23%)
Aug 11, 2022 16.70 17.80 16.10 16.20 68,235 -1.10(-6.36%)
Aug 10, 2022 17.10 18.00 16.85 17.30 47,288 +0.10(+0.58%)
Aug 09, 2022 18.60 19.70 16.75 17.20 168,730 -1.10(-6.01%)
Aug 08, 2022 17.70 19.50 17.20 18.30 213,421 +1.00(+5.78%)
Aug 05, 2022 17.90 18.50 16.60 17.30 150,844 -0.60(-3.35%)
Aug 04, 2022 16.90 19.80 16.80 17.90 204,892 +1.30(+7.83%)
Aug 03, 2022 17.00 17.60 15.40 16.60 199,955 -0.60(-3.49%)
Aug 02, 2022 14.10 18.40 14.00 17.20 310,610 +3.20(+22.86%)
Aug 01, 2022 14.60 14.70 13.60 14.00 72,137 -0.80(-5.41%)
Jul 29, 2022 15.90 16.40 14.70 14.80 126,251 -0.40(-2.63%)
Jul 28, 2022 14.60 15.65 14.60 15.20 105,561 +0.60(+4.11%)
Jul 27, 2022 14.80 15.40 13.10 14.60 247,797 -0.20(-1.35%)
Jul 26, 2022 15.50 16.20 14.40 14.80 93,646 -1.10(-6.92%)
Jul 25, 2022 17.50 17.50 15.30 15.90 143,183 -1.50(-8.62%)
Jul 22, 2022 19.70 19.70 17.10 17.40 146,271 -2.40(-12.12%)
Jul 21, 2022 21.30 21.30 19.20 19.80 127,605 -1.40(-6.60%)
Jul 20, 2022 22.00 22.40 21.10 21.20 99,699 -0.80(-3.64%)
Jul 19, 2022 22.00 22.70 21.60 22.00 85,616 +0.00(+0.00%)
Jul 18, 2022 22.40 22.90 21.70 22.00 95,260 -0.30(-1.35%)
Jul 15, 2022 21.90 22.60 21.40 22.30 76,853 +0.50(+2.29%)
Jul 14, 2022 23.00 23.70 21.65 21.80 114,257 -1.60(-6.84%)
Jul 13, 2022 21.20 24.20 21.20 23.40 215,515 +1.40(+6.36%)
Jul 12, 2022 21.30 22.40 21.20 22.00 139,196 +0.30(+1.38%)
Jul 11, 2022 23.20 23.30 21.40 21.70 194,435 -1.50(-6.47%)
Jul 08, 2022 22.90 24.70 22.50 23.20 288,378 -0.90(-3.73%)
Jul 07, 2022 52.30 55.50 21.00 24.10 1,949,213 -28.20(-53.92%)
Jul 06, 2022 45.80 52.60 45.20 52.30 183,542 +7.10(+15.71%)
Jul 05, 2022 42.30 45.70 40.46 45.20 186,257 +5.90(+15.01%)
Jul 01, 2022 38.20 39.60 36.90 39.30 61,637 +0.70(+1.81%)
Jun 30, 2022 35.50 40.00 33.10 38.60 269,664 +2.60(+7.22%)
Jun 29, 2022 29.10 37.00 29.10 36.00 1,419,806 +7.10(+24.57%)
Jun 28, 2022 29.00 30.80 28.50 28.90 87,734 +0.00(+0.00%)
Jun 27, 2022 28.30 29.40 27.70 28.90 38,920 +1.40(+5.09%)
Jun 24, 2022 27.10 28.70 26.90 27.50 66,958 +1.20(+4.56%)
Jun 23, 2022 30.50 30.90 25.00 26.30 161,809 -4.00(-13.20%)
Jun 22, 2022 32.10 34.90 29.50 30.30 184,426 -1.70(-5.31%)
Jun 21, 2022 28.10 34.40 28.10 32.00 242,674 +4.80(+17.65%)
Jun 17, 2022 25.20 27.60 25.20 27.20 78,228 +1.00(+3.82%)
Jun 16, 2022 23.40 26.50 23.00 26.20 162,429 +2.00(+8.26%)
Jun 15, 2022 23.70 24.70 21.60 24.20 177,098 +0.40(+1.68%)
Jun 14, 2022 24.20 25.90 23.20 23.80 159,506 -0.40(-1.65%)
Jun 13, 2022 26.50 27.83 23.50 24.20 213,635 -4.80(-16.55%)
Jun 10, 2022 24.20 32.20 23.50 29.00 1,340,454 +2.50(+9.43%)
Jun 09, 2022 36.40 37.50 25.70 26.50 1,032,790 -10.00(-27.40%)
Jun 08, 2022 109.50 131.10 36.00 36.50 2,061,396 -75.80(-67.50%)
Jun 07, 2022 114.40 118.39 108.20 112.30 89,472 -10.50(-8.55%)
Jun 06, 2022 121.00 131.00 94.21 122.80 443,203 +0.90(+0.74%)
Jun 03, 2022 99.20 122.20 97.50 121.90 163,565 +22.70(+22.88%)
Jun 02, 2022 78.20 100.10 77.90 99.20 130,021 +19.00(+23.69%)
Jun 01, 2022 88.90 94.60 76.50 80.20 201,135 -6.40(-7.39%)
May 31, 2022 87.00 93.40 70.22 86.60 178,799 -3.40(-3.78%)
May 27, 2022 80.10 92.20 64.20 90.00 205,862 +8.80(+10.84%)
May 26, 2022 72.80 81.50 72.40 81.20 77,345 +8.40(+11.54%)
May 25, 2022 64.80 76.60 63.60 72.80 110,558 +7.70(+11.83%)
May 24, 2022 58.40 67.00 56.20 65.10 39,206 +7.20(+12.44%)
May 23, 2022 56.00 61.50 55.30 57.90 54,577 +2.50(+4.51%)
May 20, 2022 56.30 57.70 51.30 55.40 50,036 -1.00(-1.77%)
May 19, 2022 55.00 56.80 53.30 56.40 36,320 +0.40(+0.71%)
May 18, 2022 54.50 57.70 53.30 56.00 29,978 +1.70(+3.13%)
May 17, 2022 52.80 54.90 51.20 54.30 26,568 +1.50(+2.84%)
May 16, 2022 52.00 57.00 51.69 52.80 39,416 -0.30(-0.56%)
May 13, 2022 50.50 54.21 48.80 53.10 39,870 +2.10(+4.12%)
May 12, 2022 50.00 51.40 46.60 51.00 32,786 +1.40(+2.82%)
May 11, 2022 47.10 52.70 45.70 49.60 78,684 +2.80(+5.98%)
May 10, 2022 45.30 48.29 44.00 46.80 45,908 +1.50(+3.31%)
May 09, 2022 43.00 45.80 41.60 45.30 40,610 +2.00(+4.62%)
May 06, 2022 44.00 44.60 42.20 43.30 28,571 -1.20(-2.70%)
May 05, 2022 44.40 45.50 42.72 44.50 26,409 -1.10(-2.41%)
May 04, 2022 43.90 45.70 42.10 45.60 34,827 +2.70(+6.29%)
May 03, 2022 41.00 43.30 40.70 42.90 30,852 +1.30(+3.12%)
May 02, 2022 40.40 42.00 40.40 41.60 56,645 +1.10(+2.72%)
Apr 29, 2022 44.00 44.30 40.20 40.50 96,312 -3.80(-8.58%)
Apr 28, 2022 41.10 50.90 40.95 44.30 489,308 +2.90(+7.00%)
Apr 27, 2022 39.80 43.80 39.80 41.40 60,066 +0.90(+2.22%)
Apr 26, 2022 41.90 41.90 39.00 40.50 60,149 +0.00(+0.00%)
Apr 25, 2022 41.20 43.10 40.00 40.50 38,716 -1.30(-3.11%)
Apr 22, 2022 43.00 45.40 41.50 41.80 64,376 -1.90(-4.35%)
Apr 21, 2022 42.80 48.70 42.20 43.70 155,228 -0.70(-1.58%)
Apr 20, 2022 43.60 45.39 39.60 44.40 183,787 +0.50(+1.14%)
Apr 19, 2022 45.50 50.40 42.50 43.90 289,957 -1.10(-2.44%)
Apr 18, 2022 47.10 52.70 44.40 45.00 387,416 -0.50(-1.10%)
Apr 14, 2022 58.30 58.70 44.70 45.50 371,396 -6.00(-11.65%)
Apr 13, 2022 61.60 66.10 50.30 51.50 300,747 -8.70(-14.45%)
Apr 12, 2022 72.90 74.70 57.60 60.20 137,264 -9.30(-13.38%)
Apr 11, 2022 82.30 92.40 68.00 69.50 272,045 -12.30(-15.04%)
Apr 08, 2022 132.70 139.00 79.30 81.80 217,293 -49.30(-37.60%)
Apr 07, 2022 214.00 240.55 125.80 131.10 430,647 -74.10(-36.11%)
Apr 06, 2022 253.20 260.50 202.60 205.20 61,175 -56.00(-21.44%)
Apr 05, 2022 288.60 301.10 253.10 261.20 36,153 -58.70(-18.35%)
Apr 04, 2022 300.10 339.80 281.60 319.90 98,917 -15.10(-4.51%)
Apr 01, 2022 286.00 384.78 260.00 335.00 286,482 +23.60(+7.58%)
Mar 31, 2022 222.50 332.90 170.00 311.40 344,087 +86.30(+38.34%)
Mar 30, 2022 197.90 237.20 193.30 225.10 47,811 +29.10(+14.85%)
Mar 29, 2022 170.70 198.70 166.10 196.00 22,862 +24.30(+14.15%)
Mar 28, 2022 160.30 173.10 154.40 171.70 20,198 +14.60(+9.29%)
Mar 25, 2022 128.10 174.60 126.00 157.10 96,387 +28.30(+21.97%)
Mar 24, 2022 115.10 131.00 113.50 128.80 73,594 +14.00(+12.20%)
Mar 23, 2022 109.00 118.40 106.90 114.80 6,471 +5.10(+4.65%)
Mar 22, 2022 113.00 118.27 104.40 109.70 23,402 -2.80(-2.49%)
Mar 21, 2022 100.00 113.50 98.74 112.50 12,777 +10.50(+10.29%)
Mar 18, 2022 91.80 104.80 88.00 102.00 13,708 +5.00(+5.15%)
Mar 17, 2022 105.60 105.90 60.50 97.00 224,830 -11.00(-10.19%)
Mar 16, 2022 96.50 108.90 95.10 108.00 18,390 +11.20(+11.57%)
Mar 15, 2022 85.90 96.90 82.32 96.80 10,806 +9.10(+10.38%)
Mar 14, 2022 82.10 89.90 79.90 87.70 16,340 +4.50(+5.41%)
Mar 11, 2022 91.90 97.60 72.00 83.20 50,214 -10.60(-11.30%)
Mar 10, 2022 78.50 97.90 78.50 93.80 13,674 +13.70(+17.10%)
Mar 09, 2022 70.40 81.80 70.40 80.10 11,702 +10.10(+14.43%)
Mar 08, 2022 63.20 71.40 60.63 70.00 9,687 +7.60(+12.18%)
Mar 07, 2022 63.70 64.20 48.80 62.40 89,326 +0.40(+0.65%)
Mar 04, 2022 58.50 63.10 58.50 62.00 12,873 +2.20(+3.68%)
Mar 03, 2022 59.70 61.30 58.00 59.80 6,490 +1.90(+3.28%)
Mar 02, 2022 57.50 57.90 55.70 57.90 3,561 +2.40(+4.32%)
Mar 01, 2022 56.00 57.00 54.80 55.50 2,278 -0.60(-1.07%)
Feb 28, 2022 56.40 58.90 55.10 56.10 7,831 -1.10(-1.92%)
Feb 25, 2022 55.00 59.60 53.60 57.20 11,794 +2.70(+4.95%)
Feb 24, 2022 54.60 56.25 53.00 54.50 3,844 -2.20(-3.88%)
Feb 23, 2022 57.90 58.60 56.65 56.70 2,451 -0.80(-1.39%)
Feb 22, 2022 56.70 59.30 55.10 57.50 7,461 +0.40(+0.70%)
Feb 18, 2022 57.10 0 +1.40(+2.51%)
Feb 17, 2022 56.50 57.60 54.00 55.70 10,775 -2.70(-4.62%)
Feb 16, 2022 58.10 73.70 56.00 58.40 260,972 -2.50(-4.11%)
Feb 15, 2022 63.90 76.60 59.51 60.90 558,403 -1.90(-3.03%)
Feb 14, 2022 64.50 66.80 61.80 62.80 7,824 -2.70(-4.12%)
Feb 11, 2022 68.50 71.00 63.20 65.50 9,078 -2.90(-4.24%)
Feb 10, 2022 68.00 71.30 65.70 68.40 14,884 +1.90(+2.86%)
Feb 09, 2022 67.10 69.50 64.76 66.50 10,384 +1.40(+2.15%)
Feb 08, 2022 64.70 66.60 62.40 65.10 16,438 +1.50(+2.36%)
Feb 07, 2022 62.20 69.70 61.60 63.60 17,469 +1.60(+2.58%)
Feb 04, 2022 69.60 72.70 61.20 62.00 41,571 -6.00(-8.82%)
Feb 03, 2022 70.50 68.00 3,633 -0.50(-0.73%)
Feb 02, 2022 71.60 73.90 67.61 68.50 27,860 -5.30(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.