Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpel Technologies (NQ: XPEL )

40.62 +1.19 (+3.02%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 53.69 54.58 53.31 53.45 196,699 -0.63(-1.16%)
Jan 30, 2024 54.67 55.04 53.76 54.08 136,004 -0.89(-1.62%)
Jan 29, 2024 54.90 55.06 53.53 54.97 106,629 +0.06(+0.11%)
Jan 26, 2024 54.04 55.24 54.00 54.91 116,532 +1.44(+2.69%)
Jan 25, 2024 53.08 53.55 52.50 53.47 105,261 +0.71(+1.35%)
Jan 24, 2024 54.00 54.00 52.52 52.76 162,239 -0.57(-1.07%)
Jan 23, 2024 54.19 54.85 51.64 53.33 146,611 -0.12(-0.22%)
Jan 22, 2024 52.29 53.82 52.29 53.45 144,542 +1.44(+2.77%)
Jan 19, 2024 52.21 52.21 50.54 52.01 121,390 +0.26(+0.50%)
Jan 18, 2024 51.77 51.91 50.42 51.75 189,663 +0.32(+0.62%)
Jan 17, 2024 51.00 51.90 50.53 51.43 134,356 -0.11(-0.21%)
Jan 16, 2024 49.47 52.34 49.47 51.54 134,883 +1.58(+3.16%)
Jan 12, 2024 51.36 51.47 49.35 49.96 79,415 -1.03(-2.02%)
Jan 11, 2024 50.14 52.09 49.13 50.99 199,078 +0.84(+1.67%)
Jan 10, 2024 50.80 51.00 49.21 50.15 106,550 -0.68(-1.34%)
Jan 09, 2024 50.38 51.25 49.85 50.83 107,845 -0.31(-0.61%)
Jan 08, 2024 50.96 51.35 49.79 51.14 152,195 +0.42(+0.83%)
Jan 05, 2024 51.46 52.22 50.19 50.72 130,478 -1.23(-2.37%)
Jan 04, 2024 51.60 52.71 50.90 51.95 175,164 +0.25(+0.48%)
Jan 03, 2024 53.74 53.74 51.41 51.70 141,774 -2.15(-3.99%)
Jan 02, 2024 53.35 54.69 53.14 53.85 105,977 +0.00(+0.00%)
Dec 29, 2023 54.01 55.04 53.63 53.85 116,506 -0.16(-0.30%)
Dec 28, 2023 54.45 54.68 53.26 54.01 61,204 -0.87(-1.59%)
Dec 27, 2023 56.49 56.49 54.68 54.88 70,613 -1.34(-2.38%)
Dec 26, 2023 56.61 56.64 55.55 56.22 65,254 +0.06(+0.11%)
Dec 22, 2023 56.94 57.53 55.98 56.16 126,909 -0.47(-0.83%)
Dec 21, 2023 56.40 57.11 55.88 56.63 174,551 +0.80(+1.43%)
Dec 20, 2023 56.12 57.42 55.58 55.83 207,337 -0.57(-1.01%)
Dec 19, 2023 55.23 57.12 55.23 56.40 183,738 +1.40(+2.55%)
Dec 18, 2023 53.27 55.11 52.24 55.00 233,623 +1.69(+3.17%)
Dec 15, 2023 54.14 54.14 52.64 53.31 392,601 -0.24(-0.45%)
Dec 14, 2023 51.85 54.57 51.85 53.55 384,908 +2.29(+4.47%)
Dec 13, 2023 49.40 51.88 48.68 51.26 142,899 +1.89(+3.83%)
Dec 12, 2023 49.75 49.88 48.68 49.37 149,721 -0.32(-0.64%)
Dec 11, 2023 49.31 49.90 48.72 49.69 101,008 +0.56(+1.14%)
Dec 08, 2023 49.31 49.97 49.06 49.13 108,413 -0.16(-0.32%)
Dec 07, 2023 48.44 49.30 47.58 49.29 125,175 +0.74(+1.52%)
Dec 06, 2023 48.17 50.23 47.81 48.55 148,663 +0.93(+1.95%)
Dec 05, 2023 48.12 48.25 47.12 47.62 132,937 -0.58(-1.20%)
Dec 04, 2023 46.76 48.47 46.76 48.20 90,752 +1.29(+2.75%)
Dec 01, 2023 45.49 46.92 45.38 46.91 137,903 +1.21(+2.65%)
Nov 30, 2023 45.80 45.80 44.99 45.70 130,561 +0.19(+0.42%)
Nov 29, 2023 47.06 47.72 45.26 45.51 168,655 -0.58(-1.26%)
Nov 28, 2023 45.44 46.11 44.62 46.09 117,375 +0.30(+0.66%)
Nov 27, 2023 46.59 46.97 45.78 45.79 150,002 -0.99(-2.12%)
Nov 24, 2023 45.95 46.90 45.95 46.78 54,031 +0.66(+1.43%)
Nov 22, 2023 46.00 46.46 45.76 46.12 74,975 +0.04(+0.09%)
Nov 21, 2023 46.47 46.47 45.00 46.08 168,355 -0.41(-0.88%)
Nov 20, 2023 46.80 47.63 45.37 46.49 158,511 -0.35(-0.75%)
Nov 17, 2023 46.91 47.30 46.20 46.84 250,284 +0.40(+0.86%)
Nov 16, 2023 47.00 47.47 45.65 46.44 182,589 -0.61(-1.30%)
Nov 15, 2023 47.15 47.56 46.88 47.05 229,757 -0.39(-0.82%)
Nov 14, 2023 46.87 48.20 46.45 47.44 312,883 +2.09(+4.61%)
Nov 13, 2023 44.24 45.75 43.75 45.35 496,590 +0.89(+2.00%)
Nov 10, 2023 43.81 44.81 43.50 44.46 395,608 +0.95(+2.18%)
Nov 09, 2023 46.04 46.46 42.29 43.51 396,921 -2.10(-4.60%)
Nov 08, 2023 47.95 47.95 40.77 45.61 931,765 -4.41(-8.82%)
Nov 07, 2023 49.70 50.93 49.07 50.02 341,437 +0.22(+0.44%)
Nov 06, 2023 50.00 50.80 49.47 49.80 360,484 -0.36(-0.72%)
Nov 03, 2023 49.95 50.95 49.27 50.16 293,870 +1.74(+3.59%)
Nov 02, 2023 48.82 49.39 47.45 48.42 349,585 +0.43(+0.90%)
Nov 01, 2023 46.26 48.45 45.40 47.99 239,610 +1.69(+3.65%)
Oct 31, 2023 47.83 48.36 46.22 46.30 236,294 -1.44(-3.02%)
Oct 30, 2023 49.15 49.49 46.51 47.74 223,957 -1.11(-2.27%)
Oct 27, 2023 48.62 50.02 48.35 48.85 159,803 -0.13(-0.27%)
Oct 26, 2023 49.38 51.19 48.78 48.98 194,779 -0.57(-1.15%)
Oct 25, 2023 49.61 50.42 47.54 49.55 308,694 -0.26(-0.52%)
Oct 24, 2023 50.45 50.45 49.05 49.81 322,464 +0.03(+0.06%)
Oct 23, 2023 51.70 51.78 49.71 49.78 444,759 -2.09(-4.03%)
Oct 20, 2023 50.60 53.85 47.32 51.87 724,298 +1.22(+2.41%)
Oct 19, 2023 60.90 60.90 50.26 50.65 1,743,145 -10.57(-17.27%)
Oct 18, 2023 63.80 63.84 60.64 61.22 274,809 -2.98(-4.64%)
Oct 17, 2023 64.51 65.36 64.07 64.20 397,928 -0.60(-0.93%)
Oct 16, 2023 64.08 65.30 63.69 64.80 294,804 +1.91(+3.04%)
Oct 13, 2023 63.01 64.10 62.06 62.89 265,796 -0.22(-0.35%)
Oct 12, 2023 66.88 70.77 62.47 63.11 591,529 -3.37(-5.07%)
Oct 11, 2023 76.82 76.83 60.86 66.48 802,716 -10.23(-13.34%)
Oct 10, 2023 76.32 78.62 76.32 76.71 89,495 +0.57(+0.75%)
Oct 09, 2023 75.04 76.23 74.88 76.14 49,727 +0.54(+0.71%)
Oct 06, 2023 74.08 75.93 73.66 75.60 74,125 +1.14(+1.53%)
Oct 05, 2023 75.13 75.28 73.44 74.46 82,607 -0.38(-0.51%)
Oct 04, 2023 75.31 75.89 74.16 74.84 109,739 -0.42(-0.56%)
Oct 03, 2023 77.08 77.86 75.24 75.26 79,945 -2.25(-2.90%)
Oct 02, 2023 76.89 77.67 76.39 77.51 92,879 +0.40(+0.52%)
Sep 29, 2023 78.24 78.43 75.19 77.11 141,095 -0.87(-1.12%)
Sep 28, 2023 76.31 78.76 76.31 77.98 151,675 +1.41(+1.84%)
Sep 27, 2023 74.98 77.35 74.16 76.57 106,347 +2.09(+2.81%)
Sep 26, 2023 74.87 75.41 74.37 74.48 66,194 -1.19(-1.57%)
Sep 25, 2023 73.56 75.74 74.91 75.67 72,754 +1.42(+1.91%)
Sep 22, 2023 74.33 75.05 73.90 74.25 58,042 +0.15(+0.20%)
Sep 21, 2023 75.04 75.19 73.98 74.10 83,403 -1.75(-2.31%)
Sep 20, 2023 76.88 77.87 75.63 75.85 79,583 -0.42(-0.55%)
Sep 19, 2023 75.49 76.36 74.77 76.27 93,206 +0.61(+0.81%)
Sep 18, 2023 77.75 77.75 75.43 75.66 116,034 -2.13(-2.74%)
Sep 15, 2023 76.33 77.90 75.72 77.79 385,899 +1.66(+2.18%)
Sep 14, 2023 75.50 76.44 74.65 76.13 116,368 +1.13(+1.51%)
Sep 13, 2023 74.85 76.21 73.75 75.00 195,247 +0.00(+0.00%)
Sep 12, 2023 73.75 75.37 72.65 75.00 157,910 +0.75(+1.01%)
Sep 11, 2023 76.55 76.63 73.92 74.25 145,001 -1.50(-1.98%)
Sep 08, 2023 76.64 77.83 75.62 75.75 104,025 -0.76(-0.99%)
Sep 07, 2023 74.60 76.64 72.61 76.51 162,114 +1.74(+2.33%)
Sep 06, 2023 76.61 77.74 74.38 74.77 151,255 -1.78(-2.33%)
Sep 05, 2023 82.91 82.91 75.68 76.55 242,742 -6.51(-7.84%)
Sep 01, 2023 83.72 85.67 83.00 83.06 137,111 -0.24(-0.29%)
Aug 31, 2023 84.30 85.15 83.02 83.30 161,814 -1.02(-1.21%)
Aug 30, 2023 84.17 85.96 84.17 84.32 125,489 +0.04(+0.05%)
Aug 29, 2023 83.04 84.87 83.02 84.28 132,391 +1.18(+1.42%)
Aug 28, 2023 84.08 84.50 82.78 83.10 73,576 -0.44(-0.53%)
Aug 25, 2023 83.69 84.62 82.10 83.54 86,592 +0.15(+0.18%)
Aug 24, 2023 85.41 86.67 83.29 83.39 110,990 -2.38(-2.77%)
Aug 23, 2023 84.50 86.67 83.88 85.77 129,329 +1.13(+1.34%)
Aug 22, 2023 82.70 84.70 82.14 84.64 99,949 +2.19(+2.66%)
Aug 21, 2023 84.17 84.84 82.21 82.45 150,511 -1.63(-1.94%)
Aug 18, 2023 82.15 84.79 81.88 84.08 150,071 +1.13(+1.36%)
Aug 17, 2023 83.84 83.89 82.06 82.95 113,839 -0.47(-0.56%)
Aug 16, 2023 84.55 84.84 83.16 83.42 105,146 -0.84(-1.00%)
Aug 15, 2023 84.21 84.45 82.66 84.26 107,925 -0.50(-0.59%)
Aug 14, 2023 82.84 85.30 81.78 84.76 112,170 +1.51(+1.81%)
Aug 11, 2023 79.64 84.25 79.45 83.25 154,582 +3.14(+3.92%)
Aug 10, 2023 74.97 80.55 74.51 80.11 173,998 +5.97(+8.05%)
Aug 09, 2023 79.01 82.49 73.99 74.14 204,014 -6.40(-7.95%)
Aug 08, 2023 80.43 81.38 79.85 80.54 72,975 -0.91(-1.12%)
Aug 07, 2023 81.76 82.30 81.00 81.45 79,479 -0.27(-0.33%)
Aug 04, 2023 81.06 82.88 79.55 81.72 70,335 +0.93(+1.15%)
Aug 03, 2023 79.67 81.46 79.11 80.79 68,757 +0.75(+0.94%)
Aug 02, 2023 81.91 82.18 79.02 80.04 118,033 -2.76(-3.33%)
Aug 01, 2023 80.73 83.31 79.57 82.80 79,753 +1.57(+1.93%)
Jul 31, 2023 79.00 81.35 78.94 81.23 113,711 +2.39(+3.03%)
Jul 28, 2023 77.12 78.84 77.09 78.84 88,703 +2.13(+2.78%)
Jul 27, 2023 77.27 78.47 76.30 76.71 129,591 -0.44(-0.57%)
Jul 26, 2023 77.58 78.53 77.00 77.15 103,866 -0.70(-0.90%)
Jul 25, 2023 79.27 79.96 77.62 77.85 103,186 -1.64(-2.06%)
Jul 24, 2023 80.28 81.06 79.43 79.49 72,059 -0.78(-0.97%)
Jul 21, 2023 82.68 82.68 80.01 80.27 130,779 -1.63(-1.99%)
Jul 20, 2023 82.45 82.69 81.48 81.90 90,537 -0.65(-0.79%)
Jul 19, 2023 82.68 83.15 82.01 82.55 79,448 -0.14(-0.17%)
Jul 18, 2023 82.97 83.86 82.42 82.69 89,281 -0.32(-0.39%)
Jul 17, 2023 83.00 84.39 82.82 83.01 72,986 +0.07(+0.08%)
Jul 14, 2023 83.30 83.88 82.16 82.94 132,849 -0.72(-0.86%)
Jul 13, 2023 85.57 85.86 83.45 83.66 118,771 -1.81(-2.12%)
Jul 12, 2023 86.15 86.39 84.96 85.47 117,941 +0.33(+0.39%)
Jul 11, 2023 87.04 87.46 84.48 85.14 128,656 -1.50(-1.73%)
Jul 10, 2023 84.34 86.70 83.23 86.64 256,657 +2.29(+2.71%)
Jul 07, 2023 84.11 85.04 84.00 84.35 227,022 +0.68(+0.81%)
Jul 06, 2023 83.02 84.56 83.02 83.67 106,185 -0.35(-0.42%)
Jul 05, 2023 83.89 84.06 82.97 84.02 148,380 +0.03(+0.04%)
Jul 03, 2023 84.10 84.78 83.72 83.99 80,701 -0.23(-0.27%)
Jun 30, 2023 85.27 85.50 83.81 84.22 117,260 -0.67(-0.79%)
Jun 29, 2023 83.27 85.02 82.85 84.89 171,252 +1.89(+2.28%)
Jun 28, 2023 82.45 83.50 78.00 83.00 160,480 +0.63(+0.76%)
Jun 27, 2023 79.96 82.52 79.96 82.37 101,025 +2.66(+3.34%)
Jun 26, 2023 80.00 80.56 78.57 79.71 124,103 -0.50(-0.62%)
Jun 23, 2023 81.17 82.67 80.06 80.21 318,396 -1.65(-2.02%)
Jun 22, 2023 82.65 85.00 81.69 81.86 220,633 -0.96(-1.16%)
Jun 21, 2023 78.64 83.09 78.54 82.82 180,366 +4.11(+5.22%)
Jun 20, 2023 78.13 79.34 77.90 78.71 73,960 +0.21(+0.27%)
Jun 16, 2023 79.62 79.62 77.60 78.50 294,813 -0.12(-0.15%)
Jun 15, 2023 77.12 78.96 76.12 78.62 83,094 +1.09(+1.41%)
Jun 14, 2023 77.78 78.25 76.73 77.53 103,812 +0.22(+0.28%)
Jun 13, 2023 77.95 78.00 77.05 77.31 118,116 -0.20(-0.26%)
Jun 12, 2023 76.70 78.24 75.62 77.51 170,364 +1.00(+1.31%)
Jun 09, 2023 76.55 76.75 75.39 76.51 140,625 +0.20(+0.26%)
Jun 08, 2023 76.98 77.58 73.60 76.31 161,214 -0.63(-0.82%)
Jun 07, 2023 75.50 77.25 74.44 76.94 278,954 +1.84(+2.45%)
Jun 06, 2023 71.06 75.31 69.53 75.10 118,886 +3.96(+5.57%)
Jun 05, 2023 72.98 73.03 68.47 71.14 105,518 -2.68(-3.63%)
Jun 02, 2023 70.89 73.96 70.89 73.82 116,172 +3.80(+5.43%)
Jun 01, 2023 68.87 70.64 68.80 70.02 104,663 +1.15(+1.67%)
May 31, 2023 69.50 69.50 68.28 68.87 173,118 -0.74(-1.06%)
May 30, 2023 71.09 71.22 69.26 69.61 62,607 -1.05(-1.49%)
May 26, 2023 70.28 72.17 69.99 70.66 86,047 +0.28(+0.40%)
May 25, 2023 71.13 71.67 69.18 70.38 99,681 -1.05(-1.47%)
May 24, 2023 71.99 71.99 70.66 71.43 80,367 -0.87(-1.20%)
May 23, 2023 74.23 75.12 71.58 72.30 115,004 -2.25(-3.02%)
May 22, 2023 73.83 75.25 73.30 74.55 87,145 +1.20(+1.64%)
May 19, 2023 74.89 75.00 73.10 73.35 101,045 -0.76(-1.03%)
May 18, 2023 75.00 75.15 72.78 74.11 114,352 -1.04(-1.38%)
May 17, 2023 74.52 75.25 73.26 75.15 164,691 +0.94(+1.27%)
May 16, 2023 74.95 74.96 72.75 74.21 125,693 -1.27(-1.68%)
May 15, 2023 75.30 76.00 74.59 75.48 93,486 +0.23(+0.31%)
May 12, 2023 76.04 76.56 75.10 75.25 58,656 -0.61(-0.80%)
May 11, 2023 75.49 76.45 74.28 75.86 98,668 -0.15(-0.20%)
May 10, 2023 77.28 80.00 75.69 76.01 147,623 +0.24(+0.32%)
May 09, 2023 71.00 76.20 69.45 75.77 170,928 +5.39(+7.66%)
May 08, 2023 70.37 71.53 69.12 70.38 106,590 +0.13(+0.19%)
May 05, 2023 70.25 70.67 68.91 70.25 130,522 +1.19(+1.72%)
May 04, 2023 70.19 70.23 68.66 69.06 71,864 -1.46(-2.07%)
May 03, 2023 69.99 71.82 69.36 70.52 114,392 +0.78(+1.12%)
May 02, 2023 71.98 71.98 69.12 69.74 94,271 -2.63(-3.63%)
May 01, 2023 73.09 74.33 72.12 72.37 117,825 -0.69(-0.94%)
Apr 28, 2023 72.69 73.95 72.17 73.06 130,033 +0.05(+0.07%)
Apr 27, 2023 73.65 75.32 72.56 73.01 121,694 -0.40(-0.54%)
Apr 26, 2023 73.05 73.65 72.23 73.41 106,767 +0.05(+0.07%)
Apr 25, 2023 74.19 75.02 72.72 73.36 131,248 -1.53(-2.04%)
Apr 24, 2023 73.71 75.08 72.59 74.89 127,057 +1.11(+1.50%)
Apr 21, 2023 73.77 74.00 70.26 73.78 109,425 -0.22(-0.30%)
Apr 20, 2023 71.33 74.30 70.25 74.00 179,749 +1.67(+2.31%)
Apr 19, 2023 71.18 73.13 70.00 72.33 143,611 +0.72(+1.01%)
Apr 18, 2023 70.67 71.75 70.38 71.61 154,251 +1.01(+1.43%)
Apr 17, 2023 72.22 73.01 69.28 70.60 177,242 -1.41(-1.96%)
Apr 14, 2023 71.35 72.31 70.34 72.01 194,215 +0.80(+1.12%)
Apr 13, 2023 69.47 71.28 69.28 71.21 111,394 +1.94(+2.80%)
Apr 12, 2023 67.79 69.27 67.45 69.27 51,641 +2.05(+3.05%)
Apr 11, 2023 68.15 68.57 67.18 67.22 90,408 -0.32(-0.47%)
Apr 10, 2023 64.63 67.65 64.63 67.54 144,085 +2.86(+4.42%)
Apr 06, 2023 64.78 65.98 64.30 64.68 80,018 +0.09(+0.14%)
Apr 05, 2023 64.84 64.84 63.51 64.59 82,415 -0.71(-1.09%)
Apr 04, 2023 68.05 68.18 65.12 65.30 76,115 -2.43(-3.59%)
Apr 03, 2023 67.88 67.91 65.92 67.73 105,680 -0.22(-0.32%)
Mar 31, 2023 67.16 68.39 67.01 67.95 128,916 +1.51(+2.27%)
Mar 30, 2023 66.39 66.97 65.95 66.44 77,995 +0.61(+0.93%)
Mar 29, 2023 66.09 66.32 65.19 65.83 69,771 +0.67(+1.03%)
Mar 28, 2023 64.68 65.54 63.55 65.16 63,564 +0.50(+0.77%)
Mar 27, 2023 63.36 64.83 62.76 64.66 82,741 +1.69(+2.68%)
Mar 24, 2023 62.54 63.53 61.44 62.97 226,913 -0.07(-0.11%)
Mar 23, 2023 63.83 64.12 62.18 63.04 171,715 -0.22(-0.35%)
Mar 22, 2023 65.19 65.51 63.06 63.26 130,333 -2.03(-3.11%)
Mar 21, 2023 64.91 66.33 64.31 65.29 104,626 +1.30(+2.03%)
Mar 20, 2023 64.99 65.64 63.69 63.99 125,323 -0.51(-0.79%)
Mar 17, 2023 64.98 65.84 64.35 64.50 289,897 -1.34(-2.04%)
Mar 16, 2023 63.93 67.23 63.89 65.84 95,344 +0.98(+1.51%)
Mar 15, 2023 63.59 65.43 62.94 64.86 128,440 -0.34(-0.52%)
Mar 14, 2023 66.54 66.55 64.18 65.20 165,847 +0.70(+1.09%)
Mar 13, 2023 62.90 65.00 62.84 64.50 157,035 +0.13(+0.20%)
Mar 10, 2023 65.16 65.16 63.30 64.37 167,328 -0.79(-1.21%)
Mar 09, 2023 67.85 69.00 64.94 65.16 170,882 -2.55(-3.77%)
Mar 08, 2023 67.33 68.65 65.97 67.71 141,605 +0.43(+0.64%)
Mar 07, 2023 66.51 68.08 65.32 67.28 173,017 +0.81(+1.22%)
Mar 06, 2023 67.17 68.54 66.27 66.47 189,325 -0.48(-0.72%)
Mar 03, 2023 65.99 67.14 63.79 66.95 186,421 +1.89(+2.91%)
Mar 02, 2023 64.93 65.65 62.88 65.06 163,510 -0.64(-0.97%)
Mar 01, 2023 66.75 67.36 64.32 65.70 255,780 -1.11(-1.66%)
Feb 28, 2023 65.53 70.54 59.00 66.81 1,384,158 -10.43(-13.50%)
Feb 27, 2023 78.50 79.28 76.27 77.24 234,569 -0.20(-0.25%)
Feb 24, 2023 78.24 78.28 75.78 77.44 114,724 -2.05(-2.57%)
Feb 23, 2023 79.00 80.80 77.65 79.48 158,705 +0.51(+0.65%)
Feb 22, 2023 78.47 79.77 77.04 78.97 154,097 +0.93(+1.19%)
Feb 21, 2023 79.78 80.65 77.61 78.04 101,593 -2.65(-3.28%)
Feb 17, 2023 79.02 80.69 78.31 80.69 108,818 +1.27(+1.60%)
Feb 16, 2023 79.11 81.40 78.85 79.42 163,436 -0.76(-0.95%)
Feb 15, 2023 76.98 81.57 76.98 80.18 177,190 +2.49(+3.21%)
Feb 14, 2023 77.47 79.53 76.09 77.69 74,785 -0.14(-0.18%)
Feb 13, 2023 75.79 78.17 74.82 77.83 69,698 +2.34(+3.10%)
Feb 10, 2023 75.51 76.25 74.96 75.49 99,068 -0.43(-0.57%)
Feb 09, 2023 77.01 77.83 75.56 75.92 85,366 -0.16(-0.21%)
Feb 08, 2023 77.16 78.00 75.90 76.08 72,351 -1.76(-2.26%)
Feb 07, 2023 77.88 78.55 76.56 77.84 146,434 -0.57(-0.73%)
Feb 06, 2023 78.34 79.02 77.54 78.41 168,395 -0.19(-0.24%)
Feb 03, 2023 77.45 79.95 75.01 78.60 211,053 +0.13(+0.17%)
Feb 02, 2023 78.93 79.93 76.42 78.47 185,840 -0.34(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.