Lakeland Finl Corp (NQ: LKFN )

65.07 -1.78 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 17.60 18.60 17.38 18.55 196,098 +0.97(+5.52%)
Jan 28, 2010 17.45 17.78 17.15 17.58 64,688 +0.23(+1.33%)
Jan 27, 2010 17.15 17.56 17.15 17.35 41,393 +0.16(+0.93%)
Jan 26, 2010 17.16 17.52 17.15 17.19 64,535 +0.02(+0.12%)
Jan 25, 2010 17.20 17.31 17.12 17.17 58,051 +0.06(+0.35%)
Jan 22, 2010 17.10 17.33 17.02 17.11 59,065 -0.04(-0.23%)
Jan 21, 2010 17.29 17.33 17.01 17.15 55,800 -0.18(-1.04%)
Jan 20, 2010 17.63 17.70 17.11 17.33 49,294 -0.41(-2.31%)
Jan 19, 2010 17.43 17.77 17.11 17.74 90,127 +0.37(+2.13%)
Jan 15, 2010 17.62 17.37 17.37 17.37 91,600 -0.19(-1.08%)
Jan 14, 2010 17.43 17.65 17.41 17.56 19,378 +0.12(+0.69%)
Jan 13, 2010 17.40 17.56 17.30 17.44 45,028 +0.06(+0.35%)
Jan 12, 2010 17.50 17.56 17.30 17.38 29,039 -0.21(-1.19%)
Jan 11, 2010 17.77 17.77 17.36 17.59 54,816 -0.08(-0.45%)
Jan 08, 2010 17.54 17.77 17.43 17.67 35,905 +0.02(+0.11%)
Jan 07, 2010 17.53 17.80 17.30 17.65 53,898 +0.23(+1.32%)
Jan 06, 2010 17.58 17.83 17.35 17.42 59,607 -0.13(-0.74%)
Jan 05, 2010 17.60 17.79 17.34 17.55 65,961 -0.03(-0.17%)
Jan 04, 2010 17.51 17.65 17.42 17.58 47,861 +0.33(+1.91%)
Dec 31, 2009 17.64 17.25 17.25 17.25 115,200 -0.45(-2.54%)
Dec 30, 2009 17.53 17.77 17.51 17.70 69,034 +0.03(+0.17%)
Dec 29, 2009 17.82 17.84 17.61 17.67 25,773 -0.11(-0.62%)
Dec 28, 2009 17.79 17.85 17.55 17.78 52,539 +0.00(+0.00%)
Dec 24, 2009 17.79 17.83 17.61 17.78 9,424 +0.03(+0.17%)
Dec 23, 2009 17.75 17.85 17.43 17.75 36,148 +0.07(+0.40%)
Dec 22, 2009 17.60 17.83 17.52 17.68 49,592 +0.08(+0.45%)
Dec 21, 2009 17.63 17.85 17.43 17.60 47,109 +0.03(+0.17%)
Dec 18, 2009 17.45 17.85 17.28 17.57 427,104 +0.27(+1.56%)
Dec 17, 2009 17.17 17.52 17.11 17.30 88,730 +0.04(+0.23%)
Dec 16, 2009 17.72 17.72 17.16 17.26 79,831 -0.47(-2.65%)
Dec 15, 2009 17.57 17.76 17.11 17.73 91,888 +0.02(+0.11%)
Dec 14, 2009 17.53 17.71 17.43 17.71 66,254 +0.37(+2.13%)
Dec 11, 2009 17.33 17.59 17.14 17.34 45,511 +0.05(+0.29%)
Dec 10, 2009 17.60 17.73 17.14 17.29 76,064 -0.31(-1.76%)
Dec 09, 2009 17.58 17.72 17.50 17.60 57,777 +0.02(+0.11%)
Dec 08, 2009 17.65 17.73 17.50 17.58 57,595 -0.08(-0.45%)
Dec 07, 2009 17.42 17.68 17.39 17.66 94,211 +0.24(+1.38%)
Dec 04, 2009 17.24 17.48 17.13 17.42 111,743 +0.35(+2.05%)
Dec 03, 2009 17.20 17.26 17.05 17.07 112,737 -0.05(-0.29%)
Dec 02, 2009 16.95 17.13 16.95 17.12 95,046 +0.13(+0.77%)
Dec 01, 2009 17.28 17.30 16.88 16.99 130,629 -0.05(-0.29%)
Nov 30, 2009 16.75 17.12 16.56 17.04 178,097 +0.22(+1.31%)
Nov 27, 2009 16.80 17.06 16.75 16.82 29,837 -0.31(-1.81%)
Nov 25, 2009 17.20 17.25 17.08 17.13 134,407 +0.01(+0.06%)
Nov 24, 2009 17.28 17.30 17.02 17.12 201,229 -0.03(-0.17%)
Nov 23, 2009 17.28 17.30 17.04 17.15 107,072 +0.02(+0.12%)
Nov 20, 2009 16.95 17.18 16.89 17.13 143,865 +0.13(+0.76%)
Nov 19, 2009 16.99 17.00 16.70 17.00 152,235 +0.01(+0.06%)
Nov 18, 2009 17.00 17.07 16.88 16.99 378,259 -0.01(-0.06%)
Nov 17, 2009 16.85 17.05 16.81 17.00 557,621 +0.11(+0.65%)
Nov 16, 2009 16.68 17.06 16.57 16.89 595,588 +0.15(+0.90%)
Nov 13, 2009 16.84 16.94 16.35 16.74 1,608,146 -1.49(-8.17%)
Nov 12, 2009 18.90 18.90 18.22 18.23 77,370 -0.82(-4.30%)
Nov 11, 2009 19.43 19.43 18.89 19.05 34,776 -0.16(-0.83%)
Nov 10, 2009 19.72 19.72 19.18 19.21 35,455 -0.68(-3.42%)
Nov 09, 2009 19.98 20.10 19.78 19.89 22,396 +0.03(+0.15%)
Nov 06, 2009 19.88 20.10 19.84 19.86 15,882 -0.32(-1.59%)
Nov 05, 2009 19.89 20.25 19.75 20.18 41,189 +0.54(+2.75%)
Nov 04, 2009 20.65 20.65 19.64 19.64 35,791 -0.96(-4.66%)
Nov 03, 2009 20.42 20.61 20.15 20.60 23,923 +0.07(+0.34%)
Nov 02, 2009 20.67 20.84 20.13 20.53 47,032 -0.04(-0.19%)
Oct 30, 2009 20.65 20.86 20.45 20.57 39,382 -0.32(-1.53%)
Oct 29, 2009 21.06 21.07 20.76 20.89 77,695 +0.00(+0.00%)
Oct 28, 2009 20.36 21.17 20.31 20.89 51,425 +0.60(+2.96%)
Oct 27, 2009 21.15 21.30 20.03 20.29 67,277 -0.83(-3.93%)
Oct 26, 2009 21.11 21.68 20.83 21.12 32,574 -0.20(-0.94%)
Oct 23, 2009 21.51 21.57 20.88 21.32 34,680 -0.18(-0.84%)
Oct 22, 2009 20.91 21.53 20.90 21.50 23,512 +0.49(+2.33%)
Oct 21, 2009 21.13 21.47 20.80 21.01 39,850 -0.24(-1.13%)
Oct 20, 2009 21.15 21.71 21.00 21.25 29,569 -0.41(-1.89%)
Oct 19, 2009 20.98 21.95 20.96 21.66 51,351 +0.79(+3.79%)
Oct 16, 2009 21.64 21.92 20.69 20.87 63,006 -0.89(-4.09%)
Oct 15, 2009 21.84 22.24 21.61 21.76 23,628 -0.18(-0.82%)
Oct 14, 2009 21.65 22.10 21.29 21.94 37,776 +0.51(+2.38%)
Oct 13, 2009 21.39 21.50 20.63 21.43 35,437 +0.44(+2.10%)
Oct 12, 2009 21.38 21.39 20.83 20.99 9,838 -0.83(-3.80%)
Oct 09, 2009 21.02 21.84 20.89 21.82 20,094 +0.84(+4.00%)
Oct 08, 2009 20.78 21.25 20.64 20.98 19,006 +0.30(+1.45%)
Oct 07, 2009 20.75 20.93 20.57 20.68 6,474 +0.10(+0.49%)
Oct 06, 2009 20.67 20.94 20.24 20.58 10,235 +0.06(+0.29%)
Oct 05, 2009 20.26 20.83 20.07 20.52 13,090 +0.42(+2.09%)
Oct 02, 2009 20.23 20.43 20.09 20.10 10,063 -0.40(-1.95%)
Oct 01, 2009 20.78 21.08 20.17 20.50 27,438 -0.15(-0.73%)
Sep 30, 2009 21.65 21.77 20.65 20.65 32,356 -0.92(-4.27%)
Sep 29, 2009 21.95 22.25 21.54 21.57 13,840 -0.81(-3.62%)
Sep 28, 2009 21.20 22.49 21.20 22.38 35,646 +1.36(+6.47%)
Sep 25, 2009 20.95 21.65 20.86 21.02 33,003 -0.10(-0.47%)
Sep 24, 2009 21.40 21.45 20.98 21.12 31,230 +0.06(+0.28%)
Sep 23, 2009 21.60 21.75 21.06 21.06 19,891 -0.54(-2.50%)
Sep 22, 2009 21.31 21.63 21.22 21.60 24,395 +0.29(+1.36%)
Sep 21, 2009 20.93 21.36 20.93 21.31 16,708 +0.10(+0.47%)
Sep 18, 2009 20.91 21.23 20.73 21.21 67,692 +0.34(+1.63%)
Sep 17, 2009 20.75 20.97 20.29 20.87 25,127 +0.12(+0.58%)
Sep 16, 2009 20.69 20.75 20.25 20.75 11,192 +0.17(+0.83%)
Sep 15, 2009 20.23 20.72 20.12 20.58 39,444 +0.22(+1.08%)
Sep 14, 2009 20.35 20.37 19.88 20.36 11,375 +0.20(+0.99%)
Sep 11, 2009 20.03 20.43 19.87 20.16 24,292 -0.09(-0.44%)
Sep 10, 2009 19.97 20.32 19.74 20.25 13,731 +0.10(+0.50%)
Sep 09, 2009 19.34 20.43 19.34 20.15 17,537 +0.69(+3.55%)
Sep 08, 2009 19.76 19.86 19.28 19.46 10,268 -0.16(-0.82%)
Sep 04, 2009 19.51 19.80 19.28 19.62 14,612 -0.09(-0.46%)
Sep 03, 2009 19.56 19.72 19.31 19.71 7,017 +0.20(+1.03%)
Sep 02, 2009 19.45 20.22 19.45 19.51 10,008 +0.06(+0.31%)
Sep 01, 2009 19.70 20.46 19.32 19.45 26,836 -0.44(-2.21%)
Aug 31, 2009 20.10 20.22 19.87 19.89 33,745 -0.37(-1.83%)
Aug 28, 2009 20.84 20.84 20.13 20.26 10,318 -0.48(-2.31%)
Aug 27, 2009 20.62 20.76 20.31 20.74 14,746 +0.01(+0.05%)
Aug 26, 2009 20.50 20.73 20.50 20.73 11,535 +0.14(+0.68%)
Aug 25, 2009 20.55 20.75 20.20 20.59 7,096 -0.07(-0.34%)
Aug 24, 2009 20.69 20.73 20.47 20.66 15,860 -0.09(-0.43%)
Aug 21, 2009 20.58 20.85 20.18 20.75 45,330 +0.45(+2.22%)
Aug 20, 2009 20.18 20.34 19.96 20.30 19,686 +0.09(+0.45%)
Aug 19, 2009 19.43 20.28 19.07 20.21 17,063 +0.49(+2.48%)
Aug 18, 2009 19.35 19.85 19.01 19.72 13,696 +0.55(+2.87%)
Aug 17, 2009 18.81 19.46 18.81 19.17 19,118 -0.27(-1.39%)
Aug 14, 2009 20.39 20.39 19.11 19.44 28,730 -0.98(-4.80%)
Aug 13, 2009 20.42 20.42 20.20 20.42 13,222 +0.00(+0.00%)
Aug 12, 2009 19.82 20.79 19.79 20.42 35,246 +0.84(+4.29%)
Aug 11, 2009 20.12 20.12 19.40 19.58 9,166 -0.69(-3.40%)
Aug 10, 2009 19.83 20.34 19.83 20.27 10,586 +0.24(+1.20%)
Aug 07, 2009 19.44 20.25 19.44 20.03 30,804 +0.94(+4.92%)
Aug 06, 2009 19.93 20.02 19.09 19.09 22,309 -0.36(-1.85%)
Aug 05, 2009 19.66 19.95 19.31 19.45 37,387 -0.25(-1.27%)
Aug 04, 2009 19.46 19.75 19.35 19.70 17,208 +0.03(+0.15%)
Aug 03, 2009 19.71 19.92 19.38 19.67 20,234 +0.09(+0.46%)
Jul 31, 2009 19.83 20.09 19.58 19.58 41,583 -0.40(-2.00%)
Jul 30, 2009 19.84 20.00 19.61 19.98 22,081 +0.36(+1.83%)
Jul 29, 2009 19.48 19.64 19.35 19.62 9,796 +0.01(+0.05%)
Jul 28, 2009 19.16 19.90 19.16 19.61 25,824 +0.37(+1.92%)
Jul 27, 2009 19.24 19.50 18.99 19.24 19,701 +0.25(+1.32%)
Jul 24, 2009 19.12 19.12 18.43 18.99 20,002 -0.26(-1.35%)
Jul 23, 2009 18.95 19.30 18.71 19.25 23,804 +0.19(+1.00%)
Jul 22, 2009 19.05 19.75 18.90 19.06 17,517 -0.15(-0.78%)
Jul 21, 2009 19.44 19.44 19.07 19.21 11,260 -0.17(-0.88%)
Jul 20, 2009 19.37 19.41 18.78 19.38 12,275 +0.13(+0.68%)
Jul 17, 2009 19.43 19.43 19.05 19.25 18,241 -0.11(-0.57%)
Jul 16, 2009 18.70 19.87 18.70 19.36 16,819 +0.23(+1.20%)
Jul 15, 2009 18.80 19.13 18.60 19.13 27,664 +0.52(+2.79%)
Jul 14, 2009 18.88 18.91 18.34 18.61 12,135 -0.34(-1.79%)
Jul 13, 2009 18.23 18.97 18.17 18.95 19,386 +0.71(+3.89%)
Jul 10, 2009 17.81 18.25 17.80 18.24 9,072 -0.01(-0.05%)
Jul 09, 2009 18.92 18.92 18.21 18.25 20,996 -0.50(-2.67%)
Jul 08, 2009 18.79 19.10 18.49 18.75 35,219 +0.11(+0.59%)
Jul 07, 2009 18.38 19.18 18.03 18.64 21,824 +0.35(+1.91%)
Jul 06, 2009 18.12 18.51 18.05 18.29 19,242 +0.14(+0.77%)
Jul 02, 2009 18.79 18.89 18.08 18.15 39,440 -1.05(-5.47%)
Jul 01, 2009 19.22 19.65 18.69 19.20 21,367 +0.20(+1.05%)
Jun 30, 2009 19.05 19.29 18.90 19.00 15,780 -0.05(-0.26%)
Jun 29, 2009 18.61 19.17 18.60 19.05 17,399 +0.18(+0.95%)
Jun 26, 2009 18.94 19.42 18.56 18.87 139,475 -0.25(-1.31%)
Jun 25, 2009 18.77 19.14 18.51 19.12 14,554 +0.50(+2.69%)
Jun 24, 2009 18.94 19.16 18.50 18.62 8,189 -0.08(-0.43%)
Jun 23, 2009 18.95 19.52 18.70 18.70 18,950 -0.14(-0.74%)
Jun 22, 2009 19.33 19.63 18.77 18.84 25,840 -0.69(-3.53%)
Jun 19, 2009 19.42 19.63 19.28 19.53 51,983 +0.47(+2.47%)
Jun 18, 2009 18.79 19.27 18.51 19.06 5,684 +0.18(+0.95%)
Jun 17, 2009 18.58 19.38 18.37 18.88 11,551 +0.35(+1.89%)
Jun 16, 2009 19.13 19.44 18.53 18.53 17,147 -0.53(-2.78%)
Jun 15, 2009 19.52 19.52 18.85 19.06 16,262 -0.74(-3.74%)
Jun 12, 2009 19.46 19.90 18.98 19.80 33,272 +0.11(+0.56%)
Jun 11, 2009 19.29 19.88 18.70 19.69 12,812 +0.52(+2.71%)
Jun 10, 2009 19.49 19.49 18.98 19.17 22,698 -0.08(-0.42%)
Jun 09, 2009 19.40 19.54 19.24 19.25 13,488 -0.08(-0.41%)
Jun 08, 2009 19.58 19.71 19.18 19.33 12,522 -0.28(-1.43%)
Jun 05, 2009 19.92 19.94 19.38 19.61 9,867 -0.05(-0.25%)
Jun 04, 2009 19.72 19.99 19.46 19.66 25,382 +0.06(+0.31%)
Jun 03, 2009 19.63 19.66 19.27 19.60 22,176 -0.27(-1.36%)
Jun 02, 2009 19.45 20.00 19.21 19.87 42,859 +0.26(+1.33%)
Jun 01, 2009 18.93 19.65 17.87 19.61 34,317 +0.93(+4.98%)
May 29, 2009 18.08 19.02 17.86 18.68 31,121 +0.72(+4.01%)
May 28, 2009 18.44 18.79 17.85 17.96 15,279 -0.26(-1.43%)
May 27, 2009 19.05 19.05 18.22 18.22 27,690 -1.03(-5.35%)
May 26, 2009 17.28 19.25 17.28 19.25 36,144 +1.84(+10.57%)
May 22, 2009 18.05 18.70 17.41 17.41 19,164 -0.57(-3.17%)
May 21, 2009 17.87 18.92 17.63 17.98 27,861 -0.17(-0.94%)
May 20, 2009 19.40 19.40 17.86 18.15 24,379 -0.36(-1.94%)
May 19, 2009 18.36 18.68 18.21 18.51 11,231 -0.36(-1.91%)
May 18, 2009 18.25 19.38 18.25 18.87 22,130 +0.93(+5.18%)
May 15, 2009 18.79 18.79 17.74 17.94 40,742 -0.50(-2.71%)
May 14, 2009 18.02 18.85 17.59 18.44 24,113 +0.62(+3.48%)
May 13, 2009 18.15 18.48 17.77 17.82 41,098 -0.70(-3.78%)
May 12, 2009 18.46 18.75 17.89 18.52 21,351 +0.10(+0.54%)
May 11, 2009 18.40 18.98 18.40 18.42 16,507 -0.44(-2.33%)
May 08, 2009 18.34 18.90 18.20 18.86 41,945 +1.13(+6.37%)
May 07, 2009 18.00 18.31 17.10 17.73 53,672 -0.41(-2.26%)
May 06, 2009 18.75 18.75 17.80 18.14 19,100 +0.00(+0.00%)
May 05, 2009 18.44 19.00 18.01 18.14 32,456 -0.46(-2.47%)
May 04, 2009 18.44 18.60 17.68 18.60 18,137 +0.76(+4.26%)
May 01, 2009 18.77 18.88 17.69 17.84 15,611 -0.93(-4.95%)
Apr 30, 2009 19.68 20.09 18.73 18.77 24,821 -0.78(-3.99%)
Apr 29, 2009 18.65 19.67 18.65 19.55 18,460 +1.02(+5.50%)
Apr 28, 2009 18.69 19.23 18.41 18.53 7,567 -0.16(-0.86%)
Apr 27, 2009 18.69 19.49 18.25 18.69 27,491 -0.47(-2.45%)
Apr 24, 2009 18.90 19.38 18.38 19.16 16,137 +0.40(+2.13%)
Apr 23, 2009 19.39 19.39 18.36 18.76 24,426 -0.55(-2.85%)
Apr 22, 2009 19.89 20.56 19.12 19.31 20,879 -0.99(-4.88%)
Apr 21, 2009 18.58 20.30 18.46 20.30 22,161 +1.69(+9.08%)
Apr 20, 2009 19.56 19.88 18.51 18.61 32,077 -1.49(-7.41%)
Apr 17, 2009 20.39 20.55 19.84 20.10 26,387 -0.18(-0.89%)
Apr 16, 2009 20.52 20.57 19.84 20.28 20,014 -0.09(-0.44%)
Apr 15, 2009 19.39 20.38 19.17 20.37 12,916 +0.93(+4.78%)
Apr 14, 2009 20.29 20.55 19.36 19.44 26,857 -1.49(-7.12%)
Apr 13, 2009 20.48 21.04 20.12 20.93 28,795 +0.11(+0.53%)
Apr 09, 2009 20.74 21.02 20.46 20.82 51,175 +0.63(+3.12%)
Apr 08, 2009 19.57 20.30 19.42 20.19 23,713 +0.75(+3.86%)
Apr 07, 2009 19.82 20.30 19.37 19.44 18,262 -0.45(-2.26%)
Apr 06, 2009 20.60 20.60 19.52 19.89 23,914 -0.94(-4.51%)
Apr 03, 2009 20.73 20.89 20.60 20.83 18,938 -0.02(-0.10%)
Apr 02, 2009 20.53 20.99 20.53 20.85 37,641 +0.76(+3.78%)
Apr 01, 2009 18.91 20.10 18.48 20.09 22,231 +0.90(+4.69%)
Mar 31, 2009 18.58 19.95 18.53 19.19 46,498 +0.91(+4.98%)
Mar 30, 2009 18.91 19.61 18.28 18.28 30,339 -2.63(-12.58%)
Mar 26, 2009 19.92 20.91 19.45 20.91 44,183 +1.24(+6.30%)
Mar 25, 2009 19.43 20.08 18.24 19.67 49,259 +0.49(+2.55%)
Mar 24, 2009 21.45 22.05 19.05 19.18 32,393 -2.98(-13.45%)
Mar 23, 2009 20.93 22.20 20.21 22.16 41,564 +2.54(+12.95%)
Mar 20, 2009 20.53 20.74 19.61 19.62 46,408 -0.65(-3.21%)
Mar 19, 2009 21.70 21.70 20.12 20.27 14,471 -1.25(-5.81%)
Mar 18, 2009 19.59 21.52 19.54 21.52 37,589 +1.78(+9.02%)
Mar 17, 2009 18.87 19.80 18.04 19.74 23,690 +0.91(+4.83%)
Mar 16, 2009 18.96 19.35 18.71 18.83 32,604 +0.55(+3.01%)
Mar 13, 2009 18.93 18.96 17.93 18.28 14,124 -0.60(-3.18%)
Mar 12, 2009 16.19 18.99 16.19 18.88 38,306 +2.65(+16.33%)
Mar 11, 2009 16.39 16.75 16.00 16.23 23,548 -0.10(-0.61%)
Mar 10, 2009 14.49 16.36 14.24 16.33 47,086 +2.17(+15.32%)
Mar 09, 2009 14.90 15.54 14.14 14.16 30,621 -0.86(-5.73%)
Mar 06, 2009 15.00 15.25 14.50 15.02 32,439 +0.21(+1.42%)
Mar 05, 2009 16.07 16.07 14.81 14.81 52,926 -1.63(-9.91%)
Mar 04, 2009 16.45 16.66 15.65 16.44 45,220 -0.21(-1.26%)
Mar 02, 2009 17.20 17.55 16.32 16.65 60,564 -0.80(-4.58%)
Feb 27, 2009 17.65 18.00 17.37 17.45 24,224 -0.40(-2.24%)
Feb 26, 2009 18.04 18.38 17.85 17.85 63,658 -0.04(-0.22%)
Feb 25, 2009 18.18 18.57 17.09 17.89 55,202 -0.39(-2.13%)
Feb 24, 2009 18.09 18.40 17.84 18.28 46,013 +0.41(+2.29%)
Feb 23, 2009 18.54 18.76 17.64 17.87 31,894 -0.45(-2.46%)
Feb 20, 2009 17.91 18.66 17.90 18.32 43,482 +0.14(+0.77%)
Feb 19, 2009 18.27 18.47 18.11 18.18 47,196 -0.02(-0.11%)
Feb 18, 2009 18.10 18.87 18.04 18.20 30,356 +0.40(+2.25%)
Feb 17, 2009 18.59 19.70 17.80 17.80 24,553 -1.11(-5.87%)
Feb 13, 2009 19.80 19.87 18.78 18.91 12,672 -0.81(-4.11%)
Feb 12, 2009 18.88 20.05 18.88 19.72 13,875 -0.24(-1.20%)
Feb 11, 2009 19.83 19.96 19.48 19.96 19,972 +0.65(+3.37%)
Feb 10, 2009 20.19 20.50 19.20 19.31 26,158 -1.08(-5.30%)
Feb 09, 2009 20.53 20.90 20.31 20.39 27,008 -0.29(-1.40%)
Feb 06, 2009 20.67 21.20 20.50 20.68 55,299 +0.04(+0.19%)
Feb 05, 2009 20.20 21.25 20.20 20.64 18,906 +0.34(+1.67%)
Feb 04, 2009 21.27 21.75 19.90 20.30 29,031 -0.65(-3.10%)
Feb 03, 2009 21.83 21.83 20.48 20.95 46,479 -0.79(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.